Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sp8de Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $0.000044
+3.38%
$342,649 $3
Jun 16, 2021 $0.0000426
-7.39%
$331,297 $3
Jun 15, 2021 $0.000046
-15.18%
$357,832 $75
Jun 14, 2021 $0.0000542
+13.69%
$421,755 $1
Jun 13, 2021 $0.0000476
-12.78%
$370,576 $0
Jun 12, 2021 $0.0000546
+22.09%
$425,004 $2
Jun 11, 2021 $0.0000447
-21.33%
$348,035 $1
Jun 10, 2021 $0.0000569
+14.94%
$443,120 $0
Jun 9, 2021 $0.0000495
-27.02%
$385,599 $76
Jun 8, 2021 $0.0000679
+87.15%
$528,271 $85
Jun 7, 2021 $0.0000363
-29.61%
$282,166 $106
Jun 6, 2021 $0.0000515
+3.46%
$400,711 $36
Jun 5, 2021 $0.0000497
-36.21%
$387,120 $462
Jun 4, 2021 $0.0000781
+24.22%
$607,604 $229
Jun 3, 2021 $0.0000628
-42.07%
$489,038 $2,870
Jun 2, 2021 $0.000108
-8.36%
$844,518 $113
Jun 1, 2021 $0.000118
+12.09%
$921,219 $1,630
May 30, 2021 $0.0000884
-15.67%
$688,274 $1,581
May 29, 2021 $0.000105
-13.43%
$815,784 $155
May 28, 2021 $0.000121
-15.09%
$942,340 $1,271
May 27, 2021 $0.000143
-8.01%
$1.11 million $2,845
May 26, 2021 $0.000155
+51.48%
$1.21 million $6,412
May 25, 2021 $0.000102
-5.14%
$797,333 $57
May 24, 2021 $0.000108
+18.67%
$839,731 $8
May 23, 2021 $0.0000904
-10.64%
$703,869 $13
May 22, 2021 $0.000101
-4.57%
$789,509 $37
May 21, 2021 $0.000106
-11.40%
$822,606 $3,026
May 20, 2021 $0.000119
+13.70%
$928,027 $38
May 19, 2021 $0.000106
-13.68%
$821,429 $3,276
May 18, 2021 $0.000122
+2.93%
$950,561 $36
May 17, 2021 $0.000119
-24.70%
$923,380 $321
May 16, 2021 $0.000158
-10.07%
$1.23 million $4,850
May 15, 2021 $0.000176
+7.97%
$1.37 million $72
May 14, 2021 $0.000163
-6.92%
$1.27 million $3,802
May 13, 2021 $0.000175
-11.19%
$1.36 million $5,303
May 12, 2021 $0.000198
+26.98%
$1.54 million $4,385
May 11, 2021 $0.000155
-19.41%
$1.21 million $977
May 10, 2021 $0.000193
+12.47%
$1.5 million $24
May 9, 2021 $0.000171
-25.52%
$1.33 million $2,108
May 8, 2021 $0.000229
-4.05%
$1.78 million $4,490
May 7, 2021 $0.000239
-19.34%
$1.86 million $11,455
May 6, 2021 $0.000296
+92.45%
$2.3 million $7,171
May 5, 2021 $0.000154
+12.06%
$1.2 million $5,718
May 4, 2021 $0.000138
-35.22%
$1.07 million $272
May 3, 2021 $0.000212
+14.82%
$1.65 million $6,539
May 2, 2021 $0.000185
+27.13%
$1.44 million $135
May 1, 2021 $0.000145
+29.88%
$1.13 million $130
Apr 30, 2021 $0.000112
-54.80%
$870,321 $437
Apr 29, 2021 $0.000247
+16.26%
$1.92 million $7,956
Apr 28, 2021 $0.000212
-4.10%
$1.65 million $6,924
Download