Sp8de Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000044
+3.38%
$ 342,649 $ 3
Jun 16, 2021 $ 0.0000426
-7.39%
$ 331,297 $ 3
Jun 15, 2021 $ 0.000046
-15.18%
$ 357,832 $ 75
Jun 14, 2021 $ 0.0000542
+13.69%
$ 421,755 $ 1
Jun 13, 2021 $ 0.0000476
-12.78%
$ 370,576 $ 0
Jun 12, 2021 $ 0.0000546
+22.09%
$ 425,004 $ 2
Jun 11, 2021 $ 0.0000447
-21.33%
$ 348,035 $ 1
Jun 10, 2021 $ 0.0000569
+14.94%
$ 443,120 $ 0
Jun 9, 2021 $ 0.0000495
-27.02%
$ 385,599 $ 76
Jun 8, 2021 $ 0.0000679
+87.15%
$ 528,271 $ 85
Jun 7, 2021 $ 0.0000363
-29.61%
$ 282,166 $ 106
Jun 6, 2021 $ 0.0000515
+3.46%
$ 400,711 $ 36
Jun 5, 2021 $ 0.0000497
-36.21%
$ 387,120 $ 462
Jun 4, 2021 $ 0.0000781
+24.22%
$ 607,604 $ 229
Jun 3, 2021 $ 0.0000628
-42.07%
$ 489,038 $ 2,870
Jun 2, 2021 $ 0.000108
-8.36%
$ 844,518 $ 113
Jun 1, 2021 $ 0.000118
+12.09%
$ 921,219 $ 1,630
May 30, 2021 $ 0.0000884
-15.67%
$ 688,274 $ 1,581
May 29, 2021 $ 0.000105
-13.43%
$ 815,784 $ 155
May 28, 2021 $ 0.000121
-15.09%
$ 942,340 $ 1,271
May 27, 2021 $ 0.000143
-8.01%
$ 1.11 million $ 2,845
May 26, 2021 $ 0.000155
+51.48%
$ 1.21 million $ 6,412
May 25, 2021 $ 0.000102
-5.14%
$ 797,333 $ 57
May 24, 2021 $ 0.000108
+18.67%
$ 839,731 $ 8
May 23, 2021 $ 0.0000904
-10.64%
$ 703,869 $ 13
May 22, 2021 $ 0.000101
-4.57%
$ 789,509 $ 37
May 21, 2021 $ 0.000106
-11.40%
$ 822,606 $ 3,026
May 20, 2021 $ 0.000119
+13.70%
$ 928,027 $ 38
May 19, 2021 $ 0.000106
-13.68%
$ 821,429 $ 3,276
May 18, 2021 $ 0.000122
+2.93%
$ 950,561 $ 36
May 17, 2021 $ 0.000119
-24.70%
$ 923,380 $ 321
May 16, 2021 $ 0.000158
-10.07%
$ 1.23 million $ 4,850
May 15, 2021 $ 0.000176
+7.97%
$ 1.37 million $ 72
May 14, 2021 $ 0.000163
-6.92%
$ 1.27 million $ 3,802
May 13, 2021 $ 0.000175
-11.19%
$ 1.36 million $ 5,303
May 12, 2021 $ 0.000198
+26.98%
$ 1.54 million $ 4,385
May 11, 2021 $ 0.000155
-19.41%
$ 1.21 million $ 977
May 10, 2021 $ 0.000193
+12.47%
$ 1.5 million $ 24
May 9, 2021 $ 0.000171
-25.52%
$ 1.33 million $ 2,108
May 8, 2021 $ 0.000229
-4.05%
$ 1.78 million $ 4,490
May 7, 2021 $ 0.000239
-19.34%
$ 1.86 million $ 11,455
May 6, 2021 $ 0.000296
+92.45%
$ 2.3 million $ 7,171
May 5, 2021 $ 0.000154
+12.06%
$ 1.2 million $ 5,718
May 4, 2021 $ 0.000138
-35.22%
$ 1.07 million $ 272
May 3, 2021 $ 0.000212
+14.82%
$ 1.65 million $ 6,539
May 2, 2021 $ 0.000185
+27.13%
$ 1.44 million $ 135
May 1, 2021 $ 0.000145
+29.88%
$ 1.13 million $ 130
Apr 30, 2021 $ 0.000112
-54.80%
$ 870,321 $ 437
Apr 29, 2021 $ 0.000247
+16.26%
$ 1.92 million $ 7,956
Apr 28, 2021 $ 0.000212
-4.10%
$ 1.65 million $ 6,924
Download