Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sp8de Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2021 $0.000044
-58.31%
$-- $5,692
May 2021 $0.0000884
-21.01%
$-- $76,507
Apr 2021 $0.000112
+88.20%
$-- $163,359
Mar 2021 $0.0000498
+6.49%
$-- $74,920
Feb 2021 $0.0000468
+256.21%
$-- $4,598
Jan 2021 $0.0000137
-54.69%
$-- $4,253
Dec 2020 $0.0000292
+60.71%
$-- $2,914
Nov 2020 $0.0000154
+32.35%
$-- $3,220
Oct 2020 $0.0000162
+50.53%
$-- $3,508
Sep 2020 $0.0000108
-64.54%
$-- $23,446
Aug 2020 $0.0000304
+328.89%
$-- $2,100
Jul 2020 $0.0₅643
+160.73%
$-- $2,779
Jun 2020 $0.0₅469
+0.90%
$-- $3,256
May 2020 $0.0₅465
+146.68%
$-- $3,048
Apr 2020 $0.0₅196
+46.22%
$-- $1,496
Mar 2020 $0.0₅134
-89.79%
$-- $25,023
Feb 2020 $0.0000132
-7.72%
$102,530 $32,281
Jan 2020 $0.0000143
+18.38%
$-- $84,050
Dec 2019 $0.0₅524
-77.09%
$-- $249
Nov 2019 $0.0000229
+150.43%
$-- $1,176
Oct 2019 $0.0₅913
+1.35%
$-- $1,744
Sep 2019 $0.0₅901
+3.31%
$-- $250
Aug 2019 $0.0₅872
-49.84%
$-- $1,155
Jul 2019 $0.0000174
+19.02%
$-- $2,346
Jun 2019 $0.0000146
-21.55%
$-- $3,965
May 2019 $0.0000186
-51.40%
$-- $21,269
Apr 2019 $0.0000383
+31.13%
$-- $24,473
Mar 2019 $0.0000292
-52.91%
$-- $19,383
Feb 2019 $0.000062
+5.65%
$-- $1.01 million
Jan 2019 $0.0000587
-3.16%
$-- $78,707
Nov 2018 $0.0000525
-45.60%
$408,336 $161,286
Oct 2018 $0.0000871
-50.80%
$-- $201,314
Sep 2018 $0.000186
-5.70%
$-- $198,709
Aug 2018 $0.000188
-32.04%
$-- $209,138
Jul 2018 $0.000296
-19.60%
$-- $101,722
Download