Sp8de Historical Data

SPX Page 10
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0₅67
+5.82%
$ 52,123 $ 13
Sep 23, 2019 $ 0.0₅418
-1.17%
$ 32,561 $ 15
Sep 22, 2019 $ 0.0₅423
-2.18%
$ 32,947 $ 15
Sep 21, 2019 $ 0.0₅433
-0.67%
$ 33,684 $ 16
Sep 20, 2019 $ 0.0₅436
-60.69%
$ 33,912 $ 16
Sep 19, 2019 $ 0.0000111
+6.31%
$ 86,273 $ 1
Sep 18, 2019 $ 0.0000107
+2.42%
$ 83,039 $ 29
Sep 17, 2019 $ 0.0000104
+5.86%
$ 81,090 $ 1
Sep 16, 2019 $ 0.0₅985
+4.95%
$ 76,640 $ 1
Sep 15, 2019 $ 0.0₅938
+0.79%
$ 73,029 $ 1
Sep 14, 2019 $ 0.0₅931
+4.32%
$ 72,452 $ 1
Sep 13, 2019 $ 0.0₅355
-0.96%
$ 27,661 $ 1
Sep 10, 2019 $ 0.0₅362
+0.39%
$ 28,203 $ 9
Sep 9, 2019 $ 0.0₅36
-0.02%
$ 28,042 $ 9
Sep 8, 2019 $ 0.0₅36
-49.14%
$ 28,046 $ 8
Sep 7, 2019 $ 0.0₅708
+5.04%
$ 55,144 $ 4
Sep 6, 2019 $ 0.0₅675
-3.46%
$ 52,548 $ 3
Sep 4, 2019 $ 0.0₅526
-2.20%
$ 40,947 $ 11
Sep 3, 2019 $ 0.0₅538
+0.54%
$ 41,882 $ 17
Sep 2, 2019 $ 0.0₅536
-37.11%
$ 41,729 $ 17
Sep 1, 2019 $ 0.0₅855
-1.93%
$ 66,547 $ 22
Aug 31, 2019 $ 0.0₅872
+72.00%
$ 67,858 $ 22
Aug 30, 2019 $ 0.0₅507
-0.63%
$ 39,450 $ 14
Aug 28, 2019 $ 0.0₅699
-6.26%
$ 54,381 $ 12
Aug 27, 2019 $ 0.0₅745
+0.04%
$ 58,013 $ 1
Aug 26, 2019 $ 0.0₅941
+0.59%
$ 73,221 $ 12
Aug 25, 2019 $ 0.0₅935
-1.88%
$ 72,769 $ 12
Aug 24, 2019 $ 0.0₅953
+22.27%
$ 74,155 $ 12
Aug 23, 2019 $ 0.0₅779
+35.82%
$ 60,649 $ 9
Aug 22, 2019 $ 0.0₅574
+2.30%
$ 44,657 $ 9
Aug 21, 2019 $ 0.0₅562
-4.93%
$ 43,707 $ 90
Aug 20, 2019 $ 0.0₅591
-25.76%
$ 45,976 $ 95
Aug 19, 2019 $ 0.0₅979
+0.48%
$ 76,177 $ 2
Aug 18, 2019 $ 0.0₅975
-12.03%
$ 75,864 $ 2
Aug 16, 2019 $ 0.0000112
-0.57%
$ 87,532 $ 0
Aug 15, 2019 $ 0.0000113
+50.19%
$ 87,571 $ 0
Aug 14, 2019 $ 0.0₅747
-9.93%
$ 58,138 $ 1
Aug 13, 2019 $ 0.0₅829
-18.88%
$ 64,549 $ 20
Aug 10, 2019 $ 0.0000123
+18.58%
$ 95,713 $ 5
Aug 9, 2019 $ 0.0000104
+0.34%
$ 80,897 $ 3
Aug 7, 2019 $ 0.0000112
+0.33%
$ 87,416 $ 1
Aug 6, 2019 $ 0.0000112
-2.23%
$ 87,124 $ 1
Aug 5, 2019 $ 0.0000114
+2.78%
$ 89,100 $ 110
Aug 4, 2019 $ 0.0000111
-37.15%
$ 86,689 $ 108
Aug 3, 2019 $ 0.0000177
+0.08%
$ 137,988 $ 4
Aug 2, 2019 $ 0.0000173
-0.52%
$ 134,514 $ 303
Aug 1, 2019 $ 0.0000174
-0.05%
$ 135,218 $ 305
Jul 31, 2019 $ 0.0000174
+0.60%
$ 135,281 $ 305
Jul 16, 2019 $ 0.0000111
-3.86%
$ 86,275 $ 123
Jul 15, 2019 $ 0.0000115
-28.76%
$ 89,744 $ 128