Sp8de Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0000162
-14.24%
$ 125,947 $ 340
Jul 13, 2019 $ 0.0000189
+0.40%
$ 146,868 $ 396
Jul 12, 2019 $ 0.0000165
+52.87%
$ 128,410 $ 92
Jul 11, 2019 $ 0.0000108
-37.34%
$ 83,996 $ 53
Jul 10, 2019 $ 0.0000172
-5.98%
$ 134,048 $ 0
Jul 9, 2019 $ 0.0000183
-1.00%
$ 142,574 $ 0
Jul 8, 2019 $ 0.0000185
+1.54%
$ 144,010 $ 0
Jul 6, 2019 $ 0.0000202
+1.17%
$ 157,566 $ 333
Jul 5, 2019 $ 0.00002
+42.02%
$ 155,750 $ 329
Jul 4, 2019 $ 0.0000141
+19.51%
$ 109,663 $ 69
Jul 2, 2019 $ 0.0000144
-17.88%
$ 111,999 $ 56
Jul 1, 2019 $ 0.0000175
+20.01%
$ 136,400 $ 120
Jun 30, 2019 $ 0.0000146
+15.92%
$ 113,665 $ 16
Jun 29, 2019 $ 0.0000126
-31.86%
$ 98,074 $ 119
Jun 28, 2019 $ 0.0000185
+27.64%
$ 143,925 $ 77
Jun 27, 2019 $ 0.0000145
+9.45%
$ 112,756 $ 3
Jun 26, 2019 $ 0.0000132
-29.21%
$ 103,026 $ 1
Jun 25, 2019 $ 0.0000187
+22.55%
$ 145,534 $ 3
Jun 24, 2019 $ 0.0000153
+0.45%
$ 118,745 $ 83
Jun 23, 2019 $ 0.0000152
+26.42%
$ 118,224 $ 127
Jun 22, 2019 $ 0.000012
+3.70%
$ 93,518 $ 59
Jun 21, 2019 $ 0.0000116
-38.71%
$ 90,188 $ 26
Jun 20, 2019 $ 0.0000189
+1.43%
$ 147,146 $ 89
Jun 19, 2019 $ 0.0000186
+17.65%
$ 145,073 $ 104
Jun 18, 2019 $ 0.0000158
-2.93%
$ 123,306 $ 16
Jun 17, 2019 $ 0.0000163
-12.20%
$ 127,039 $ 16
Jun 16, 2019 $ 0.0000186
-0.17%
$ 144,697 $ 363
Jun 15, 2019 $ 0.0000186
+1.64%
$ 144,955 $ 59
Jun 14, 2019 $ 0.0000183
+2.64%
$ 142,635 $ 136
Jun 13, 2019 $ 0.0000179
-0.88%
$ 138,965 $ 0
Jun 12, 2019 $ 0.000018
+5.33%
$ 140,168 $ 4
Jun 11, 2019 $ 0.0000171
-13.32%
$ 133,069 $ 87
Jun 10, 2019 $ 0.0000197
-5.78%
$ 153,503 $ 311
Jun 9, 2019 $ 0.0000209
-5.64%
$ 162,935 $ 172
Jun 8, 2019 $ 0.0000222
-1.44%
$ 172,662 $ 190
Jun 7, 2019 $ 0.0000225
+0.84%
$ 175,176 $ 267
Jun 6, 2019 $ 0.0000223
+1.11%
$ 173,718 $ 603
Jun 5, 2019 $ 0.0000221
+12.84%
$ 171,818 $ 368
Jun 4, 2019 $ 0.0000189
-6.20%
$ 147,044 $ 11
Jun 3, 2019 $ 0.0000201
+7.46%
$ 156,767 $ 323
Jun 2, 2019 $ 0.0000187
-11.24%
$ 145,897 $ 331
Jun 1, 2019 $ 0.0000211
+13.45%
$ 164,372 $ 1
May 31, 2019 $ 0.0000186
+4.61%
$ 144,858 $ 253
May 30, 2019 $ 0.0000178
-5.20%
$ 138,474 $ 151
May 29, 2019 $ 0.0000188
-30.35%
$ 146,054 $ 727
May 28, 2019 $ 0.0000269
-9.19%
$ 209,685 $ 234
May 27, 2019 $ 0.0000297
-13.65%
$ 230,916 $ 185
May 26, 2019 $ 0.0000344
+6.02%
$ 267,450 $ 505
May 25, 2019 $ 0.0000324
+0.91%
$ 252,273 $ 1,000
May 24, 2019 $ 0.0000321
+0.89%
$ 249,975 $ 562