Sp8de Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000318
-0.26%
$ 247,727 $ 8
May 22, 2019 $ 0.0000319
+14.13%
$ 248,393 $ 555
May 21, 2019 $ 0.000028
-26.09%
$ 217,685 $ 1,797
May 20, 2019 $ 0.0000378
+21.15%
$ 294,602 $ 1,638
May 19, 2019 $ 0.0000312
+90.08%
$ 243,166 $ 965
May 18, 2019 $ 0.0000164
+13.56%
$ 127,935 $ 428
May 17, 2019 $ 0.0000145
-20.43%
$ 112,624 $ 769
May 16, 2019 $ 0.0000182
-17.08%
$ 141,495 $ 865
May 15, 2019 $ 0.0000219
+1.99%
$ 170,589 $ 531
May 14, 2019 $ 0.0000215
+11.69%
$ 167,262 $ 727
May 13, 2019 $ 0.0000192
+3.33%
$ 149,752 $ 566
May 12, 2019 $ 0.0000186
-24.93%
$ 144,897 $ 787
May 11, 2019 $ 0.0000248
-10.10%
$ 192,974 $ 263
May 10, 2019 $ 0.0000276
+36.31%
$ 214,657 $ 123
May 9, 2019 $ 0.0000202
-24.79%
$ 157,477 $ 451
May 8, 2019 $ 0.0000269
+23.54%
$ 209,398 $ 470
May 7, 2019 $ 0.0000218
-8.04%
$ 169,503 $ 1,134
May 6, 2019 $ 0.0000237
-1.95%
$ 184,328 $ 456
May 5, 2019 $ 0.0000242
+0.00%
$ 187,989 $ 958
May 4, 2019 $ 0.0000241
-17.63%
$ 187,975 $ 2,492
May 3, 2019 $ 0.0000293
-34.46%
$ 228,186 $ 455
May 2, 2019 $ 0.0000447
+41.39%
$ 348,165 $ 1,213
May 1, 2019 $ 0.0000316
-17.38%
$ 246,253 $ 2
Apr 30, 2019 $ 0.0000383
+19.24%
$ 298,013 $ 346
Apr 29, 2019 $ 0.0000321
+8.82%
$ 249,966 $ 734
Apr 28, 2019 $ 0.0000294
+17.01%
$ 229,145 $ 617
Apr 27, 2019 $ 0.0000252
+16.30%
$ 195,845 $ 713
Apr 26, 2019 $ 0.0000216
-26.52%
$ 168,382 $ 51
Apr 25, 2019 $ 0.0000294
+19.49%
$ 229,224 $ 288
Apr 24, 2019 $ 0.0000246
-4.04%
$ 191,841 $ 384
Apr 23, 2019 $ 0.0000257
+0.68%
$ 199,904 $ 503
Apr 22, 2019 $ 0.0000255
+16.73%
$ 198,542 $ 614
Apr 21, 2019 $ 0.0000219
-25.48%
$ 170,097 $ 930
Apr 20, 2019 $ 0.0000293
-5.00%
$ 228,247 $ 839
Apr 19, 2019 $ 0.0000309
+27.06%
$ 240,264 $ 1,880
Apr 18, 2019 $ 0.0000243
-14.27%
$ 189,071 $ 1,911
Apr 17, 2019 $ 0.0000283
-5.59%
$ 220,543 $ 864
Apr 16, 2019 $ 0.00003
-1.28%
$ 233,610 $ 905
Apr 15, 2019 $ 0.0000304
-17.52%
$ 236,626 $ 1,206
Apr 14, 2019 $ 0.0000369
-6.41%
$ 286,919 $ 936
Apr 13, 2019 $ 0.0000394
-7.46%
$ 306,601 $ 885
Apr 12, 2019 $ 0.0000426
+23.09%
$ 331,340 $ 1,010
Apr 11, 2019 $ 0.0000346
-18.62%
$ 269,217 $ 724
Apr 10, 2019 $ 0.0000425
+34.85%
$ 330,794 $ 1,192
Apr 9, 2019 $ 0.0000315
-16.51%
$ 245,311 $ 509
Apr 8, 2019 $ 0.0000377
+13.58%
$ 293,829 $ 1,292
Apr 7, 2019 $ 0.0000332
-27.75%
$ 258,671 $ 482
Apr 6, 2019 $ 0.000046
-7.28%
$ 358,017 $ 898
Apr 5, 2019 $ 0.0000496
+81.26%
$ 386,171 $ 994
Apr 4, 2019 $ 0.0000274
+69.42%
$ 213,052 $ 388