Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sp8de Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.0000537
-22.42%
$417,813 $50,087
Feb 8, 2019 $0.0000692
-6.20%
$538,986 $35,438
Feb 7, 2019 $0.0000738
+21.47%
$574,587 $50,293
Feb 6, 2019 $0.0000608
-17.79%
$472,982 $55,551
Feb 5, 2019 $0.0000739
+9.56%
$575,352 $57,907
Feb 4, 2019 $0.0000675
+10.31%
$525,209 $38,955
Feb 3, 2019 $0.0000612
+2.65%
$476,069 $60,873
Feb 2, 2019 $0.0000595
+0.66%
$463,250 $45,098
Feb 1, 2019 $0.0000592
+0.80%
$460,427 $33,631
Jan 31, 2019 $0.0000587
-3.68%
$456,772 $43,833
Jan 30, 2019 $0.0000609
+0.52%
$474,159 $34,874
Nov 29, 2018 $0.0000525
+0.00%
$408,336 $4,089
Nov 28, 2018 $0.0000479
+0.00%
$372,817 $3,750
Nov 27, 2018 $0.0000461
+0.00%
$359,003 $3,926
Nov 26, 2018 $0.0000446
+0.00%
$346,783 $3,820
Nov 25, 2018 $0.0000489
+0.00%
$380,378 $4,292
Nov 24, 2018 $0.0000486
+0.00%
$378,427 $4,307
Nov 23, 2018 $0.0000517
+0.00%
$402,276 $4,525
Nov 22, 2018 $0.0000505
+0.00%
$393,126 $4,500
Nov 21, 2018 $0.0000506
+0.00%
$393,906 $4,634
Nov 20, 2018 $0.000062
+0.00%
$482,665 $5,282
Nov 19, 2018 $0.0000692
+0.00%
$538,452 $5,598
Nov 18, 2018 $0.000068
+0.00%
$529,030 $5,553
Nov 17, 2018 $0.0000672
+0.00%
$522,838 $5,591
Nov 16, 2018 $0.0000624
+0.00%
$-- $5,594
Nov 15, 2018 $0.000087
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000951
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000911
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000895
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000907
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000903
+0.00%
$-- $6,412
Nov 9, 2018 $0.000089
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000989
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000828
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000816
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000833
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000804
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000775
+0.00%
$-- $6,395
Nov 2, 2018 $0.000086
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000964
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000871
+0.00%
$-- $6,314
Oct 30, 2018 $0.000089
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000821
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000839
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000824
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000836
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000947
+0.00%
$-- $6,497
Oct 24, 2018 $0.000109
+0.00%
$-- $6,473
Oct 23, 2018 $0.000118
+0.00%
$-- $6,493
Oct 22, 2018 $0.000133
+0.00%
$-- $6,525