Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sp8de Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $0.000221
-0.03%
$1.72 million $8,629
Apr 26, 2021 $0.000221
+16.96%
$1.72 million $5,548
Apr 25, 2021 $0.000189
+8.56%
$1.47 million $10,582
Apr 24, 2021 $0.000174
-17.55%
$1.36 million $20,279
Apr 23, 2021 $0.000212
+6.81%
$1.65 million $14,607
Apr 22, 2021 $0.000199
-0.33%
$1.55 million $3,971
Apr 21, 2021 $0.000199
+5.90%
$1.55 million $5,181
Apr 20, 2021 $0.000188
+6.26%
$1.46 million $1,149
Apr 19, 2021 $0.000177
+16.34%
$1.38 million $4,171
Apr 18, 2021 $0.000152
+5.69%
$1.19 million $1,589
Apr 17, 2021 $0.000144
-1.95%
$1.12 million $1,829
Apr 16, 2021 $0.000147
+21.19%
$1.15 million $6,223
Apr 15, 2021 $0.000122
+21.07%
$946,686 $1,478
Apr 14, 2021 $0.0001
+5.72%
$782,247 $8,222
Apr 13, 2021 $0.0000951
+29.46%
$739,872 $6,615
Apr 12, 2021 $0.0000734
+16.29%
$571,503 $3,663
Apr 11, 2021 $0.0000631
+4.51%
$491,340 $161
Apr 10, 2021 $0.0000603
-26.15%
$469,747 $3,492
Apr 9, 2021 $0.0000817
+49.71%
$635,744 $9,383
Apr 8, 2021 $0.0000546
-24.29%
$424,866 $4,745
Apr 7, 2021 $0.0000724
-11.11%
$563,405 $4,024
Apr 6, 2021 $0.0000814
+12.65%
$633,897 $5,855
Apr 5, 2021 $0.0000723
+23.39%
$562,463 $251
Apr 4, 2021 $0.0000586
-19.86%
$455,910 $147
Apr 3, 2021 $0.0000732
+10.14%
$570,143 $6,275
Apr 2, 2021 $0.0000665
+2.00%
$517,736 $3,788
Apr 1, 2021 $0.0000653
+9.90%
$508,240 $6,184
Mar 30, 2021 $0.0000498
+43.71%
$387,650 $7,628
Mar 29, 2021 $0.0000346
+28.20%
$269,682 $19
Mar 28, 2021 $0.000027
-25.01%
$210,438 $162
Mar 27, 2021 $0.0000361
-15.33%
$280,823 $47
Mar 26, 2021 $0.0000426
+33.11%
$331,723 $406
Mar 25, 2021 $0.0000321
+5.41%
$249,585 $10,559
Mar 24, 2021 $0.0000304
-9.74%
$236,673 $6,374
Mar 23, 2021 $0.0000337
-0.59%
$262,019 $2,015
Mar 22, 2021 $0.0000338
-5.65%
$263,126 $7,122
Mar 21, 2021 $0.0000358
-1.23%
$278,998 $3,235
Mar 20, 2021 $0.0000363
+11.05%
$282,545 $3,420
Mar 19, 2021 $0.0000326
-8.59%
$254,033 $111
Mar 18, 2021 $0.0000357
-2.09%
$277,796 $4,772
Mar 17, 2021 $0.0000364
+12.00%
$283,616 $155
Mar 16, 2021 $0.0000325
+0.61%
$252,902 $5,221
Mar 15, 2021 $0.0000323
-24.55%
$251,543 $1
Mar 14, 2021 $0.0000411
+33.27%
$319,694 $9,202
Mar 13, 2021 $0.0000308
-33.33%
$239,945 $3,650
Mar 12, 2021 $0.0000461
+20.49%
$359,124 $3,690
Mar 11, 2021 $0.0000383
-23.94%
$298,014 $2,003
Mar 10, 2021 $0.0000504
-15.76%
$392,093 $2,527
Mar 9, 2021 $0.0000599
+24.83%
$465,892 $2,409
Mar 8, 2021 $0.0000479
+8.49%
$372,515 $0