Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sp8de Historical Data

SPX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15 $0.0₅457
-1.80%
$-- $1,275
Jun 8 $0.0₅502
-32.99%
$-- $665
Jun 1 $0.0₅749
+61.17%
$-- $1,263
May 25 $0.0₅465
-23.95%
$-- $1,629
May 18 $0.0₅826
+93.29%
$-- $1,242
May 11 $0.0₅394
+108.84%
$-- $177
Apr 20 $0.0₅196
+4.06%
$-- $123
Apr 6 $0.0₅158
-44.88%
$-- $787
Mar 30 $0.0₅286
+14.07%
$-- $594
Mar 23 $0.0₅251
-38.55%
$-- $9,565
Mar 16 $0.0₅267
+115.61%
$-- $1,211
Mar 9 $0.0₅124
-87.59%
$-- $8,170
Mar 2 $0.0₅999
-23.85%
$-- $4,954
Feb 24 $0.0000131
+19.51%
$102,190 $4,085
Feb 17 $0.000011
-47.52%
$-- $8,105
Feb 10 $0.0000209
+15.19%
$-- $8,748
Feb 3 $0.0000182
-35.20%
$-- $10,126
Jan 27 $0.0000281
+86.94%
$-- $10,877
Jan 20 $0.000015
-50.09%
$-- $35,285
Jan 13 $0.0000301
+129.33%
$-- $16,589
Jan 6 $0.0000131
-19.58%
$-- $19,534
Dec 30 $0.0000163
+35.17%
$-- $4,095
Dec 23 $0.0₅524
-1.28%
$-- $12
Dec 16 $0.0₅53
+1.71%
$-- $12
Dec 9 $0.0000204
+170.48%
$-- $33
Dec 2 $0.0₅755
-70.66%
$-- $78
Nov 25 $0.0000257
+158.82%
$-- $904
Nov 18 $0.0₅994
-19.24%
$-- $3
Nov 11 $0.0000144
-0.68%
$-- $97
Nov 4 $0.0₅928
+2.38%
$-- $76
Oct 28 $0.0₅907
+25.94%
$-- $375
Oct 14 $0.0₅693
-4.72%
$-- $128
Oct 7 $0.0₅728
+6.09%
$-- $126
Sep 30 $0.0₅688
-21.78%
$-- $1,351
Sep 23 $0.0₅662
+56.39%
$-- $41
Sep 16 $0.0₅423
-54.88%
$-- $79
Sep 9 $0.0₅938
+160.38%
$-- $21
Sep 2 $0.0₅36
-57.73%
$-- $60
Aug 26 $0.0₅855
-8.58%
$-- $83
Aug 19 $0.0₅935
-4.01%
$-- $230
Aug 12 $0.0₅975
-4.67%
$-- $24
Aug 5 $0.0000123
+10.41%
$-- $119
Jul 29 $0.0000111
-35.53%
$-- $1,025
Jul 15 $0.0000111
-31.51%
$-- $252
Jul 8 $0.0000162
-11.19%
$-- $882
Jul 1 $0.0000202
+38.63%
$-- $907
Jun 24 $0.0000146
-3.85%
$-- $302
Jun 17 $0.0000152
-18.29%
$-- $438
Jun 10 $0.0000186
-11.18%
$-- $959
Jun 3 $0.0000209
+11.69%
$-- $1,934