Sp8de Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000187
-45.44%
$ -- $ 1,882
May 20 $ 0.0000344
+9.99%
$ -- $ 6,066
May 13 $ 0.0000312
+67.79%
$ -- $ 4,850
May 6 $ 0.0000186
-22.93%
$ -- $ 3,683
Apr 29 $ 0.0000242
-18.16%
$ -- $ 6,200
Apr 22 $ 0.0000294
+34.72%
$ -- $ 3,170
Apr 15 $ 0.0000219
-40.71%
$ -- $ 8,534
Apr 8 $ 0.0000369
+10.91%
$ -- $ 6,547
Apr 1 $ 0.0000332
+13.82%
$ -- $ 5,141
Mar 25 $ 0.0000292
-18.13%
$ -- $ 5,572
Mar 18 $ 0.0000357
-1.75%
$ -- $ 4,633
Mar 11 $ 0.0000365
-1.70%
$ -- $ 2,260
Mar 4 $ 0.0000372
-0.12%
$ -- $ 4,049
Feb 25 $ 0.0000373
-8.23%
$ -- $ 20,525
Feb 18 $ 0.0000407
-13.70%
$ -- $ 161,120
Feb 11 $ 0.0000471
-23.44%
$ -- $ 350,849
Feb 4 $ 0.0000616
+0.65%
$ -- $ 343,488
Jan 28 $ 0.0000612
+0.93%
$ -- $ 218,308
Nov 26 $ 0.0000525
+17.75%
$ -- $ 15,585
Nov 19 $ 0.0000489
-29.36%
$ -- $ 33,138
Nov 12 $ 0.000068
-24.06%
$ 529,030 $ 42,015
Nov 5 $ 0.0000907
+8.94%
$ -- $ 45,118
Oct 29 $ 0.0000804
-2.05%
$ -- $ 44,615
Oct 22 $ 0.0000839
-37.06%
$ -- $ 45,386
Oct 15 $ 0.000121
-30.01%
$ -- $ 45,526
Oct 8 $ 0.000173
-8.33%
$ -- $ 45,209
Oct 1 $ 0.000172
-2.92%
$ -- $ 46,009
Sep 24 $ 0.000186
-17.09%
$ -- $ 46,045
Sep 17 $ 0.000222
+14.73%
$ -- $ 45,403
Sep 10 $ 0.000201
+1.50%
$ -- $ 44,787
Sep 3 $ 0.000193
-9.76%
$ -- $ 48,379
Aug 27 $ 0.000209
+1.39%
$ -- $ 48,526
Aug 20 $ 0.000199
-14.79%
$ -- $ 45,658
Aug 13 $ 0.00022
-13.29%
$ -- $ 44,494
Aug 6 $ 0.000245
-1.49%
$ -- $ 46,665
Jul 30 $ 0.000227
-31.62%
$ -- $ 54,236
Jul 23 $ 0.000343
-24.26%
$ -- $ 55,805
Jul 16 $ 0.000375
+1.88%
$ -- $ 29,573
Download