Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sp8de Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.0000187
-45.44%
$-- $1,882
May 20 $0.0000344
+9.99%
$-- $6,066
May 13 $0.0000312
+67.79%
$-- $4,850
May 6 $0.0000186
-22.93%
$-- $3,683
Apr 29 $0.0000242
-18.16%
$-- $6,200
Apr 22 $0.0000294
+34.72%
$-- $3,170
Apr 15 $0.0000219
-40.71%
$-- $8,534
Apr 8 $0.0000369
+10.91%
$-- $6,547
Apr 1 $0.0000332
+13.82%
$-- $5,141
Mar 25 $0.0000292
-18.13%
$-- $5,572
Mar 18 $0.0000357
-1.75%
$-- $4,633
Mar 11 $0.0000365
-1.70%
$-- $2,260
Mar 4 $0.0000372
-0.12%
$-- $4,049
Feb 25 $0.0000373
-8.23%
$-- $20,525
Feb 18 $0.0000407
-13.70%
$-- $161,120
Feb 11 $0.0000471
-23.44%
$-- $350,849
Feb 4 $0.0000616
+0.65%
$-- $343,488
Jan 28 $0.0000612
+0.93%
$-- $218,308
Nov 26 $0.0000525
+17.75%
$-- $15,585
Nov 19 $0.0000489
-29.36%
$-- $33,138
Nov 12 $0.000068
-24.06%
$529,030 $42,015
Nov 5 $0.0000907
+8.94%
$-- $45,118
Oct 29 $0.0000804
-2.05%
$-- $44,615
Oct 22 $0.0000839
-37.06%
$-- $45,386
Oct 15 $0.000121
-30.01%
$-- $45,526
Oct 8 $0.000173
-8.33%
$-- $45,209
Oct 1 $0.000172
-2.92%
$-- $46,009
Sep 24 $0.000186
-17.09%
$-- $46,045
Sep 17 $0.000222
+14.73%
$-- $45,403
Sep 10 $0.000201
+1.50%
$-- $44,787
Sep 3 $0.000193
-9.76%
$-- $48,379
Aug 27 $0.000209
+1.39%
$-- $48,526
Aug 20 $0.000199
-14.79%
$-- $45,658
Aug 13 $0.00022
-13.29%
$-- $44,494
Aug 6 $0.000245
-1.49%
$-- $46,665
Jul 30 $0.000227
-31.62%
$-- $54,236
Jul 23 $0.000343
-24.26%
$-- $55,805
Jul 16 $0.000375
+1.88%
$-- $29,573
Download