Sp8de Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0000152
-3.47%
$ 118,698 $ 40
Aug 6, 2020 $ 0.0000158
+31.40%
$ 122,965 $ 59
Aug 5, 2020 $ 0.000012
+2.86%
$ 93,598 $ 623
Aug 4, 2020 $ 0.0000117
+0.83%
$ 90,978 $ 32
Aug 3, 2020 $ 0.0000116
+4.11%
$ 90,307 $ 1
Aug 2, 2020 $ 0.0000111
+43.86%
$ 86,676 $ 25
Aug 1, 2020 $ 0.0₅774
+9.08%
$ 60,250 $ 74
Jul 29, 2020 $ 0.0₅643
+1.30%
$ 50,032 $ 26
Jul 28, 2020 $ 0.0₅634
+0.17%
$ 49,372 $ 33
Jul 26, 2020 $ 0.0₅62
+1.63%
$ 48,258 $ 95
Jul 25, 2020 $ 0.0₅61
+7.60%
$ 47,456 $ 101
Jul 21, 2020 $ 0.0₅476
+0.46%
$ 37,055 $ 411
Jul 20, 2020 $ 0.0₅474
-1.03%
$ 36,890 $ 410
Jul 19, 2020 $ 0.0₅479
+1.61%
$ 37,282 $ 419
Jul 16, 2020 $ 0.0₅466
-2.66%
$ 36,258 $ 5
Jul 15, 2020 $ 0.0₅479
-0.64%
$ 37,255 $ 5
Jul 14, 2020 $ 0.0₅482
+0.39%
$ 37,547 $ 1
Jul 13, 2020 $ 0.0₅481
-1.16%
$ 37,415 $ 158
Jul 12, 2020 $ 0.0₅486
+102.58%
$ 37,830 $ 12
Jul 11, 2020 $ 0.0₅24
-0.03%
$ 18,670 $ 553
Jul 10, 2020 $ 0.0₅24
-0.94%
$ 18,709 $ 13
Jul 9, 2020 $ 0.0₅243
-1.94%
$ 18,887 $ 17
Jul 8, 2020 $ 0.0₅247
+0.37%
$ 19,260 $ 520
Jun 22, 2020 $ 0.0₅469
+2.68%
$ 36,520 $ 54
Jun 21, 2020 $ 0.0₅457
-0.37%
$ 35,555 $ 52
Jun 20, 2020 $ 0.0₅458
+0.49%
$ 35,688 $ 58
Jun 17, 2020 $ 0.0₅688
-2.53%
$ 53,579 $ 149
Jun 16, 2020 $ 0.0₅706
+52.86%
$ 54,964 $ 559
Jun 15, 2020 $ 0.0₅462
-0.68%
$ 35,959 $ 457
Jun 10, 2020 $ 0.0₅502
+1.21%
$ 39,102 $ 1
Jun 9, 2020 $ 0.0₅496
-0.01%
$ 38,627 $ 1
Jun 8, 2020 $ 0.0₅497
-33.76%
$ 38,650 $ 662
Jun 7, 2020 $ 0.0₅749
+2.21%
$ 58,335 $ 113
Jun 3, 2020 $ 0.0₅242
+0.98%
$ 18,860 $ 490
Jun 2, 2020 $ 0.0₅24
-51.88%
$ 18,668 $ 497
Jun 1, 2020 $ 0.0₅482
+3.57%
$ 37,488 $ 163
May 31, 2020 $ 0.0₅465
-36.44%
$ 36,212 $ 171
May 30, 2020 $ 0.0₅732
-17.17%
$ 56,950 $ 349
May 29, 2020 $ 0.0₅883
+0.55%
$ 68,741 $ 102
May 28, 2020 $ 0.0₅877
+4.87%
$ 68,301 $ 1,004
May 27, 2020 $ 0.0₅622
+2.87%
$ 48,425 $ 1
May 26, 2020 $ 0.0₅605
-41.71%
$ 47,073 $ 1
May 25, 2020 $ 0.0000104
+69.62%
$ 80,766 $ 2
May 23, 2020 $ 0.0₅826
-0.15%
$ 64,314 $ 205
May 22, 2020 $ 0.0₅827
+35.44%
$ 64,396 $ 567
May 21, 2020 $ 0.0₅83
-1.25%
$ 64,608 $ 1
May 20, 2020 $ 0.0₅841
+30.78%
$ 65,428 $ 14
May 19, 2020 $ 0.0₅642
+50.27%
$ 50,000 $ 455
May 15, 2020 $ 0.0₅394
-2.62%
$ 30,657 $ 8
May 14, 2020 $ 0.0₅405
+103.26%
$ 31,497 $ 56