Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sp8de Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.0000186
+19.98%
$144,649 $0
Feb 20, 2020 $0.0000155
+19.19%
$120,587 $2,903
Feb 19, 2020 $0.000013
-23.13%
$101,272 $0
Feb 18, 2020 $0.0000169
-9.62%
$131,645 $3,199
Feb 17, 2020 $0.0000187
-10.51%
$145,738 $2
Feb 16, 2020 $0.0000209
-0.99%
$163,057 $47
Feb 15, 2020 $0.0000211
+650.71%
$164,518 $2,845
Feb 14, 2020 $0.0₅547
+1.74%
$42,554 $0.1
Feb 13, 2020 $0.0₅537
-71.10%
$41,812 $1
Feb 12, 2020 $0.0000186
+12.14%
$144,719 $7
Feb 11, 2020 $0.0000166
-7.24%
$129,089 $4,318
Feb 10, 2020 $0.0000179
-1.64%
$139,236 $1,531
Feb 9, 2020 $0.0000182
+1.74%
$141,544 $1,556
Feb 8, 2020 $0.0000179
+100.28%
$139,235 $11
Feb 7, 2020 $0.0₅894
-47.71%
$69,548 $355
Feb 6, 2020 $0.0000171
+19.54%
$133,039 $303
Feb 5, 2020 $0.0000143
-31.17%
$111,419 $201
Feb 4, 2020 $0.0000208
-26.99%
$161,921 $5,341
Feb 3, 2020 $0.0000285
+1.58%
$221,866 $2,358
Feb 2, 2020 $0.0000281
+121.06%
$218,422 $2,322
Feb 1, 2020 $0.0000127
-11.04%
$98,838 $10
Jan 31, 2020 $0.0000143
-22.15%
$111,048 $3
Jan 30, 2020 $0.0000183
-18.73%
$142,603 $2,003
Jan 29, 2020 $0.0000226
-1.19%
$175,581 $2,398
Jan 28, 2020 $0.0000228
-3.99%
$177,729 $2,106
Jan 27, 2020 $0.0000238
+58.43%
$185,109 $2,036
Jan 26, 2020 $0.000015
-41.69%
$116,855 $8
Jan 25, 2020 $0.0000258
+76.85%
$200,457 $1
Jan 24, 2020 $0.0000146
-25.36%
$113,335 $1,477
Jan 23, 2020 $0.0000195
+8.92%
$151,894 $16,479
Jan 21, 2020 $0.0000167
+0.29%
$130,344 $17,223
Jan 20, 2020 $0.0000167
-44.48%
$129,983 $97
Jan 19, 2020 $0.0000301
-40.58%
$234,148 $5,980
Jan 18, 2020 $0.0000507
-9.95%
$394,284 $482
Jan 17, 2020 $0.0000564
+587.84%
$438,764 $2,546
Jan 16, 2020 $0.0₅819
-50.31%
$63,766 $95
Jan 15, 2020 $0.0000165
-8.99%
$128,303 $1,893
Jan 14, 2020 $0.0000181
+4.88%
$141,031 $2,667
Jan 13, 2020 $0.0000173
+31.82%
$134,594 $2,925
Jan 12, 2020 $0.0000131
+14.79%
$101,984 $2,409
Jan 11, 2020 $0.0000114
-20.55%
$88,811 $1,822
Jan 10, 2020 $0.0000144
+3.52%
$111,803 $25
Jan 9, 2020 $0.0000139
-10.45%
$108,029 $1,610
Jan 8, 2020 $0.0000155
+19.16%
$120,706 $1,877
Jan 7, 2020 $0.000013
-9.99%
$101,330 $1,675
Jan 6, 2020 $0.0000145
-11.27%
$112,532 $10,116
Jan 5, 2020 $0.0000163
+10.00%
$126,799 $2,568
Jan 4, 2020 $0.0000148
+22.88%
$115,266 $1,528
Dec 23, 2019 $0.0₅524
-1.28%
$40,759 $12
Dec 22, 2019 $0.0₅53
+1.71%
$41,270 $12