Sp8de Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0000186
+19.98%
$ 144,649 $ 0
Feb 20, 2020 $ 0.0000155
+19.19%
$ 120,587 $ 2,903
Feb 19, 2020 $ 0.000013
-23.13%
$ 101,272 $ 0
Feb 18, 2020 $ 0.0000169
-9.62%
$ 131,645 $ 3,199
Feb 17, 2020 $ 0.0000187
-10.51%
$ 145,738 $ 2
Feb 16, 2020 $ 0.0000209
-0.99%
$ 163,057 $ 47
Feb 15, 2020 $ 0.0000211
+650.71%
$ 164,518 $ 2,845
Feb 14, 2020 $ 0.0₅547
+1.74%
$ 42,554 $ 0.1
Feb 13, 2020 $ 0.0₅537
-71.10%
$ 41,812 $ 1
Feb 12, 2020 $ 0.0000186
+12.14%
$ 144,719 $ 7
Feb 11, 2020 $ 0.0000166
-7.24%
$ 129,089 $ 4,318
Feb 10, 2020 $ 0.0000179
-1.64%
$ 139,236 $ 1,531
Feb 9, 2020 $ 0.0000182
+1.74%
$ 141,544 $ 1,556
Feb 8, 2020 $ 0.0000179
+100.28%
$ 139,235 $ 11
Feb 7, 2020 $ 0.0₅894
-47.71%
$ 69,548 $ 355
Feb 6, 2020 $ 0.0000171
+19.54%
$ 133,039 $ 303
Feb 5, 2020 $ 0.0000143
-31.17%
$ 111,419 $ 201
Feb 4, 2020 $ 0.0000208
-26.99%
$ 161,921 $ 5,341
Feb 3, 2020 $ 0.0000285
+1.58%
$ 221,866 $ 2,358
Feb 2, 2020 $ 0.0000281
+121.06%
$ 218,422 $ 2,322
Feb 1, 2020 $ 0.0000127
-11.04%
$ 98,838 $ 10
Jan 31, 2020 $ 0.0000143
-22.15%
$ 111,048 $ 3
Jan 30, 2020 $ 0.0000183
-18.73%
$ 142,603 $ 2,003
Jan 29, 2020 $ 0.0000226
-1.19%
$ 175,581 $ 2,398
Jan 28, 2020 $ 0.0000228
-3.99%
$ 177,729 $ 2,106
Jan 27, 2020 $ 0.0000238
+58.43%
$ 185,109 $ 2,036
Jan 26, 2020 $ 0.000015
-41.69%
$ 116,855 $ 8
Jan 25, 2020 $ 0.0000258
+76.85%
$ 200,457 $ 1
Jan 24, 2020 $ 0.0000146
-25.36%
$ 113,335 $ 1,477
Jan 23, 2020 $ 0.0000195
+8.92%
$ 151,894 $ 16,479
Jan 21, 2020 $ 0.0000167
+0.29%
$ 130,344 $ 17,223
Jan 20, 2020 $ 0.0000167
-44.48%
$ 129,983 $ 97
Jan 19, 2020 $ 0.0000301
-40.58%
$ 234,148 $ 5,980
Jan 18, 2020 $ 0.0000507
-9.95%
$ 394,284 $ 482
Jan 17, 2020 $ 0.0000564
+587.84%
$ 438,764 $ 2,546
Jan 16, 2020 $ 0.0₅819
-50.31%
$ 63,766 $ 95
Jan 15, 2020 $ 0.0000165
-8.99%
$ 128,303 $ 1,893
Jan 14, 2020 $ 0.0000181
+4.88%
$ 141,031 $ 2,667
Jan 13, 2020 $ 0.0000173
+31.82%
$ 134,594 $ 2,925
Jan 12, 2020 $ 0.0000131
+14.79%
$ 101,984 $ 2,409
Jan 11, 2020 $ 0.0000114
-20.55%
$ 88,811 $ 1,822
Jan 10, 2020 $ 0.0000144
+3.52%
$ 111,803 $ 25
Jan 9, 2020 $ 0.0000139
-10.45%
$ 108,029 $ 1,610
Jan 8, 2020 $ 0.0000155
+19.16%
$ 120,706 $ 1,877
Jan 7, 2020 $ 0.000013
-9.99%
$ 101,330 $ 1,675
Jan 6, 2020 $ 0.0000145
-11.27%
$ 112,532 $ 10,116
Jan 5, 2020 $ 0.0000163
+10.00%
$ 126,799 $ 2,568
Jan 4, 2020 $ 0.0000148
+22.88%
$ 115,266 $ 1,528
Dec 23, 2019 $ 0.0₅524
-1.28%
$ 40,759 $ 12
Dec 22, 2019 $ 0.0₅53
+1.71%
$ 41,270 $ 12