Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sp8de Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.0000204
+0.30%
$158,862 $2
Dec 12, 2019 $0.0000203
+0.79%
$158,399 $17
Dec 11, 2019 $0.0000201
-1.41%
$156,819 $12
Dec 10, 2019 $0.0₅579
-1.87%
$45,092 $0.01
Dec 9, 2019 $0.0₅59
-21.77%
$45,948 $2
Dec 8, 2019 $0.0₅755
+2.29%
$58,728 $0.01
Dec 5, 2019 $0.0000237
+0.40%
$184,812 $6
Dec 4, 2019 $0.0000238
+6.42%
$185,560 $6
Dec 3, 2019 $0.0000224
-6.77%
$174,372 $3
Dec 2, 2019 $0.000024
-6.56%
$187,041 $62
Dec 1, 2019 $0.0000257
+12.52%
$200,209 $115
Nov 30, 2019 $0.0000229
+33.62%
$177,933 $215
Nov 29, 2019 $0.0000171
+37.78%
$133,257 $146
Nov 28, 2019 $0.0000122
-0.93%
$94,952 $211
Nov 27, 2019 $0.0000123
+72.38%
$96,057 $214
Nov 25, 2019 $0.0₅945
-4.86%
$73,593 $3
Nov 24, 2019 $0.0₅994
-7.15%
$77,357 $3
Nov 23, 2019 $0.0000107
+0.19%
$83,310 $0
Nov 22, 2019 $0.0000106
-0.45%
$82,839 $0
Nov 20, 2019 $0.0000123
-1.08%
$95,714 $0
Nov 19, 2019 $0.0000124
+1.01%
$96,753 $0
Nov 15, 2019 $0.0000144
-0.68%
$112,215 $97
Nov 9, 2019 $0.0₅928
+0.72%
$72,270 $1
Nov 8, 2019 $0.0₅922
-0.17%
$71,761 $1
Nov 5, 2019 $0.0₅763
-17.87%
$59,410 $51
Nov 4, 2019 $0.0₅929
+2.47%
$72,338 $23
Nov 3, 2019 $0.0₅907
-0.93%
$70,598 $9
Nov 2, 2019 $0.0₅916
+25.09%
$71,265 $23
Nov 1, 2019 $0.0₅919
+0.65%
$71,510 $178
Oct 31, 2019 $0.0₅913
+26.75%
$71,051 $165
Oct 19, 2019 $0.0₅693
-1.01%
$53,960 $21
Oct 18, 2019 $0.0₅7
-1.81%
$54,509 $21
Oct 17, 2019 $0.0₅713
+0.41%
$55,512 $21
Oct 16, 2019 $0.0₅71
-1.78%
$55,290 $21
Oct 15, 2019 $0.0₅723
-2.03%
$56,291 $22
Oct 14, 2019 $0.0₅738
+1.46%
$57,459 $22
Oct 13, 2019 $0.0₅728
+0.82%
$56,638 $22
Oct 12, 2019 $0.0₅723
-0.37%
$56,280 $22
Oct 11, 2019 $0.0₅726
-5.46%
$56,527 $22
Oct 9, 2019 $0.0₅735
+1.02%
$57,188 $20
Oct 8, 2019 $0.0₅726
-0.13%
$56,492 $20
Oct 7, 2019 $0.0₅727
+5.97%
$56,571 $20
Oct 6, 2019 $0.0₅688
-22.33%
$53,527 $703
Oct 5, 2019 $0.0₅885
-16.51%
$68,911 $422
Oct 4, 2019 $0.0000106
+0.18%
$82,864 $91
Oct 3, 2019 $0.0000106
+16.61%
$82,716 $46
Oct 2, 2019 $0.0₅911
+2.16%
$70,931 $21
Oct 1, 2019 $0.0₅892
-0.97%
$69,430 $41
Sep 30, 2019 $0.0₅901
+2.44%
$70,103 $27
Sep 27, 2019 $0.0₅662
-1.13%
$51,529 $13