JPYC Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00691
-20.21%
$ 16.75 million $ 3,744
Aug 24, 2025 $ 0.00686
+0.08%
$ 16.85 million $ 2,683
Aug 23, 2025 $ 0.0107
+0.71%
$ 26.34 million $ 1,239
Aug 22, 2025 $ 0.0104
+8.65%
$ 25.6 million $ 286
Aug 21, 2025 $ 0.00958
-3.13%
$ 23.64 million $ 1,476
Aug 20, 2025 $ 0.00993
+5.69%
$ 24.36 million $ 1,381
Aug 19, 2025 $ 0.00935
-4.16%
$ 23.15 million $ 1,223
Aug 18, 2025 $ 0.00976
-2.96%
$ 24.04 million $ 1,431
Aug 17, 2025 $ 0.0101
+21.44%
$ 24.82 million $ 3,215
Aug 16, 2025 $ 0.0083
-0.02%
$ 20.45 million $ 1
Aug 15, 2025 $ 0.0083
-0.44%
$ 20.44 million $ 560
Aug 14, 2025 $ 0.00832
+1.30%
$ 20.49 million $ 85
Aug 13, 2025 $ 0.00819
-0.07%
$ 20.17 million $ 660
Aug 12, 2025 $ 0.00817
+0.13%
$ 20.14 million $ 630
Aug 11, 2025 $ 0.00817
-0.05%
$ 20.13 million $ 5
Aug 10, 2025 $ 0.00817
-0.09%
$ 20.14 million $ 4
Aug 9, 2025 $ 0.00819
+0.76%
$ 20.18 million $ 784
Aug 8, 2025 $ 0.00813
+1.50%
$ 20.02 million $ 119
Aug 7, 2025 $ 0.008
+1.08%
$ 19.72 million $ 30
Aug 6, 2025 $ 0.00792
-0.84%
$ 19.51 million $ 59
Aug 5, 2025 $ 0.00799
+1.12%
$ 19.68 million $ 33
Aug 4, 2025 $ 0.0079
+0.25%
$ 19.47 million $ 8
Aug 3, 2025 $ 0.00788
+0.67%
$ 19.42 million $ 9
Aug 2, 2025 $ 0.00783
-1.10%
$ 19.31 million $ 27
Aug 1, 2025 $ 0.00793
+0.25%
$ 19.52 million $ 15
Jul 31, 2025 $ 0.00791
-0.15%
$ 19.48 million $ 7
Jul 30, 2025 $ 0.00791
-0.44%
$ 19.49 million $ 37
Jul 29, 2025 $ 0.00794
-0.06%
$ 19.58 million $ 5
Jul 28, 2025 $ 0.00794
-0.25%
$ 19.57 million $ 6
Jul 27, 2025 $ 0.00796
+0.28%
$ 19.62 million $ 9
Jul 26, 2025 $ 0.00794
-4.87%
$ 19.57 million $ 119
Jul 25, 2025 $ 0.00835
-0.06%
$ 20.57 million $ 6
Jul 24, 2025 $ 0.00836
-0.24%
$ 20.6 million $ 8
Jul 23, 2025 $ 0.00838
-0.26%
$ 20.64 million $ 7
Jul 22, 2025 $ 0.0084
+0.51%
$ 20.7 million $ 11
Jul 21, 2025 $ 0.00835
-0.08%
$ 20.59 million $ 7
Jul 20, 2025 $ 0.00836
+0.37%
$ 20.6 million $ 6
Jul 19, 2025 $ 0.00834
+3.43%
$ 20.54 million $ 97
Jul 18, 2025 $ 0.00806
+2.58%
$ 19.86 million $ 68
Jul 17, 2025 $ 0.00786
+0.63%
$ 19.36 million $ 130
Jul 16, 2025 $ 0.00781
+1.86%
$ 19.24 million $ 14
Jul 15, 2025 $ 0.00766
-0.83%
$ 18.88 million $ 23
Jul 14, 2025 $ 0.00773
+0.07%
$ 19.04 million $ 5
Jul 13, 2025 $ 0.00772
-0.36%
$ 19.03 million $ 8
Jul 12, 2025 $ 0.00775
-0.17%
$ 19.1 million $ 5
Jul 11, 2025 $ 0.00777
+6.11%
$ 19.14 million $ 293
Jul 10, 2025 $ 0.00722
-0.25%
$ 17.79 million $ 10
Jul 9, 2025 $ 0.00724
+1.92%
$ 17.84 million $ 440
Jul 8, 2025 $ 0.0071
+1.76%
$ 17.5 million $ 7
Jul 7, 2025 $ 0.00698
-1.50%
$ 17.19 million $ 76