Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.00724
-0.91%
$17.83 million $105
May 19, 2026 $0.00726
+0.00%
$-- $73
May 18, 2026 $0.00723
-4.53%
$-- $1,363
May 17, 2026 $0.00762
+8.58%
$18.77 million $1,299
May 15, 2026 $0.00711
-1.43%
$-- $115
May 14, 2026 $0.00728
-0.78%
$17.93 million $84
May 13, 2026 $0.00705
-1.62%
$-- $2,916
May 12, 2026 $0.00729
-2.43%
$17.94 million $88
May 10, 2026 $0.00769
+1.55%
$18.95 million $554
May 9, 2026 $0.00747
+0.00%
$-- $7
May 8, 2026 $0.00736
+0.00%
$-- $4
May 7, 2026 $0.00744
-0.38%
$-- $9
May 6, 2026 $0.00742
-1.36%
$18.28 million $6
May 5, 2026 $0.00755
+2.12%
$-- $331
May 4, 2026 $0.0079
+2.96%
$-- $10
May 3, 2026 $0.00796
+1.10%
$19.61 million $997
May 2, 2026 $0.00767
-5.18%
$18.88 million $436
May 1, 2026 $0.00731
+0.24%
$-- $618
Apr 30, 2026 $0.0073
+0.00%
$-- $3
Apr 29, 2026 $0.00727
-0.61%
$17.91 million $4
Apr 28, 2026 $0.00724
+3.03%
$-- $331
Apr 27, 2026 $0.00749
-3.27%
$-- $250
Apr 26, 2026 $0.0076
+0.78%
$18.73 million $59
Apr 25, 2026 $0.00773
+0.00%
$-- $613
Apr 24, 2026 $0.00767
+2.74%
$18.89 million $610
Apr 23, 2026 $0.00746
-3.78%
$-- $336
Apr 22, 2026 $0.0074
+0.00%
$-- $14
Apr 21, 2026 $0.00743
+11.32%
$-- $393
Apr 20, 2026 $0.00716
+0.25%
$-- $24
Apr 19, 2026 $0.00716
-1.07%
$17.63 million $57
Apr 18, 2026 $0.00719
+0.15%
$-- $459
Apr 17, 2026 $0.00734
+6.81%
$18.08 million $624
Apr 16, 2026 $0.00721
+0.12%
$17.75 million $6
Apr 14, 2026 $0.00717
-2.51%
$-- $272
Apr 13, 2026 $0.00736
-0.58%
$18.12 million $332
Apr 12, 2026 $0.00742
+4.40%
$18.27 million $257
Apr 11, 2026 $0.0071
-1.57%
$17.5 million $75
Apr 10, 2026 $0.00716
-2.35%
$17.65 million $1,222
Apr 9, 2026 $0.00733
+90.51%
$18.06 million $232
Apr 8, 2026 $0.00734
+1.02%
$18.09 million $8
Apr 7, 2026 $0.00728
+6.66K%
$17.93 million $13
Apr 6, 2026 $0.00471
-32.02%
$-- $6
Apr 5, 2026 $0.00683
+21.13%
$16.83 million $12
Apr 2, 2026 $0.00668
-1.91%
$16.46 million $7
Apr 1, 2026 $0.00675
+10.40K%
$16.61 million $13
Mar 31, 2026 $0.00658
-0.55%
$-- $62
Mar 30, 2026 $0.00653
-0.83%
$16.07 million $51
Mar 29, 2026 $0.00657
+10.32K%
$16.18 million $2
Mar 28, 2026 $0.00527
-17.38%
$-- $1
Mar 27, 2026 $0.00658
-3.01%
$-- $5