Lity protocol Historical Data

LITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.0000816
+0.00%
$-- $451
Aug 25, 9 AM $0.0000809
+1.71%
$-- $1,114
Aug 25, 8 AM $0.0000796
+1.07%
$-- $1,038
Aug 24, 4 PM $0.0000915
+0.00%
$-- $349
Aug 24, 3 PM $0.0000915
+0.00%
$-- $252
Aug 24, 2 PM $0.00009
+0.00%
$-- $218
Aug 24, 1 PM $0.0000905
+0.00%
$-- $168
Aug 24, 11 AM $0.0000897
+0.00%
$-- $136
Aug 24, 10 AM $0.0000892
+0.00%
$-- $110
Aug 23, 11 PM $0.0000896
+0.93%
$-- $278
Aug 23, 9 PM $0.000088
+0.00%
$-- $218
Aug 23, 2 AM $0.0000879
+0.00%
$-- $1,439
Aug 22, 7 PM $0.0000846
+0.00%
$-- $2,489
Aug 22, 6 PM $0.0000838
+0.92%
$-- $2,417
Aug 22, 4 PM $0.0000822
+2.58%
$-- $2,248
Aug 22, 12 PM $0.0000937
+0.00%
$-- $1,322
Aug 22, 11 AM $0.0000902
+0.00%
$-- $1,157
Aug 21, 9 PM $0.0000809
+0.00%
$-- $872
Aug 21, 12 PM $0.0000908
+0.00%
$-- $2,766
Aug 21, 10 AM $0.0000911
+0.00%
$-- $3,062
Aug 21, 8 AM $0.0000912
+9.39%
$-- $2,831
Aug 21, 7 AM $0.0000856
+1.89%
$-- $2,533
Aug 21, 6 AM $0.0000832
+0.00%
$-- $2,360
Aug 20, 3 PM $0.0000825
+9.87%
$-- $1,837
Aug 20, 11 AM $0.0000883
+0.00%
$-- $763
Aug 20, 10 AM $0.000083
+0.00%
$-- $293
Aug 20, 9 AM $0.0000831
+0.00%
$-- $154
Aug 19, 6 PM $0.0000853
+0.00%
$-- $201
Aug 19, 4 PM $0.0000843
+0.00%
$-- $198
Aug 19, 3 PM $0.0000844
+0.00%
$-- $109
Aug 19, 9 AM $0.0000858
+0.00%
$-- $353
Aug 19, 7 AM $0.0000849
+0.00%
$-- $467
Aug 18, 3 PM $0.0000841
+0.00%
$-- $2,026
Aug 18, 2 PM $0.0000841
-2.67%
$-- $1,975
Aug 18, 9 AM $0.0000888
+0.00%
$-- $1,755
Aug 18, 6 AM $0.000088
+1.60%
$-- $638
Aug 18, 4 AM $0.0000866
+0.00%
$-- $819
Aug 17, 10 PM $0.000082
+0.00%
$-- $2,656
Aug 17, 7 PM $0.0000823
+0.00%
$-- $2,651
Aug 17, 6 PM $0.0000829
+0.00%
$-- $2,919
Aug 17, 5 PM $0.0000833
+0.00%
$-- $3,335
Aug 17, 3 PM $0.0000833
-0.62%
$-- $3,612
Aug 17, 1 PM $0.000084
+0.00%
$-- $3,778
Aug 17, 6 AM $0.0000842
+0.00%
$-- $3,600
Aug 17, 5 AM $0.000087
+0.00%
$-- $3,401
Aug 17, 2 AM $0.0000839
+0.00%
$-- $2,211
Aug 17, 1 AM $0.0000834
+0.00%
$-- $1,802
Aug 17, 12 AM $0.0000789
+4.15%
$-- $1,788
Aug 16, 11 PM $0.0000743
-3.37%
$-- $1,296
Aug 16, 10 PM $0.0000796
+0.00%
$-- $2,541