Lity protocol Historical Data

LITY Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $0.000135
+0.00%
$-- $23,545
12:16 PM $0.000129
+0.00%
$-- $23,669
11:59 AM $0.00013
+0.00%
$-- $23,680
11:54 AM $0.00013
+0.00%
$-- $23,242
11:37 AM $0.000129
+0.00%
$-- $23,229
11:31 AM $0.000128
+0.00%
$-- $23,238
11:10 AM $0.000129
+0.00%
$-- $23,256
10:58 AM $0.000129
+0.00%
$-- $22,483
10:53 AM $0.000125
+0.00%
$-- $22,511
10:25 AM $0.000126
+0.00%
$-- $22,210
10:08 AM $0.000124
+0.00%
$-- $20,517
9:12 AM $0.000117
+0.00%
$-- $20,496
9:11 AM $0.000117
+0.00%
$-- $20,446
9:08 AM $0.000117
+0.00%
$-- $20,034
9:03 AM $0.000115
+0.00%
$-- $19,737
8:31 AM $0.000114
+0.00%
$-- $19,131
8:27 AM $0.000111
+0.00%
$-- $18,733
8:23 AM $0.000109
+0.11%
$-- $18,607
8:19 AM $0.000107
+0.00%
$-- $17,857
8:16 AM $0.000105
+0.00%
$-- $17,471
8:15 AM $0.000104
+2.15%
$-- $16,859
8:08 AM $0.000148
+0.00%
$-- $22,489
8:06 AM $0.000156
+0.00%
$-- $22,694
8:01 AM $0.000158
+0.00%
$-- $21,870
7:37 AM $0.000154
+0.00%
$-- $21,082
7:25 AM $0.000149
+0.00%
$-- $21,195
6:45 AM $0.000151
+0.00%
$-- $21,003
6:40 AM $0.00015
+0.00%
$-- $20,616
6:29 AM $0.000148
+0.00%
$-- $20,635
6:24 AM $0.000148
+0.00%
$-- $20,253
6:22 AM $0.000146
+0.00%
$-- $19,899
6:13 AM $0.000144
+0.00%
$-- $19,873
6:10 AM $0.000144
+0.00%
$-- $17,841
6:08 AM $0.000133
+0.00%
$-- $17,897
6:05 AM $0.000134
+0.00%
$-- $17,543
6:00 AM $0.000132
+0.00%
$-- $17,249
5:56 AM $0.00013
+0.00%
$-- $17,514
5:54 AM $0.000133
+0.00%
$-- $17,246
5:52 AM $0.000132
+0.00%
$-- $18,066
5:48 AM $0.000143
+0.00%
$-- $17,842
5:44 AM $0.000141
+0.00%
$-- $17,675
5:28 AM $0.00014
+0.00%
$-- $17,628
5:27 AM $0.00014
+0.00%
$-- $17,606
5:04 AM $0.00014
+0.00%
$-- $16,919
4:59 AM $0.000136
+0.00%
$-- $16,645
4:44 AM $0.000134
+0.00%
$-- $16,575
4:38 AM $0.000134
+0.00%
$-- $16,225
4:37 AM $0.000132
+0.00%
$-- $15,241
4:35 AM $0.000126
+0.00%
$-- $16,636
4:30 AM $0.000148
+0.19%
$-- $16,600