Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $25.3
+0.04%
$2.21 million $984,612
Yesterday $24.29
+0.00%
$1.92 million $983,460
Nov 2, 2026 $24.29
-0.14%
$1.92 million $651,730
Nov 1, 2026 $24.32
+0.16%
$1.92 million $151,332
Oct 31, 2026 $24.28
-0.17%
$1.92 million $330,999
Oct 30, 2026 $24.33
+1.62%
$1.92 million $5.69 million
Oct 29, 2026 $23.94
+1.79%
$1.89 million $178,220
Oct 28, 2026 $23.52
+0.44%
$1.86 million $733,265
Oct 27, 2026 $23.41
-1.14%
$1.85 million $426,518
Oct 26, 2026 $23.68
-5.67%
$1.87 million $1.19 million
Oct 25, 2026 $25.11
+1.27%
$150,560 $3.52 million
Oct 24, 2026 $24.79
-0.12%
$148,731 $361,786
Oct 23, 2026 $24.82
-1.60%
$148,937 $954,114
Oct 22, 2026 $25.23
-4.17%
$151,355 $250,842
Oct 21, 2026 $26.32
-0.70%
$157,944 $168,108
Oct 20, 2026 $26.51
+0.35%
$159,055 $393,582
Oct 19, 2026 $26.42
-2.50%
$158,453 $193,891
Oct 18, 2026 $27.09
-0.12%
$162,518 $575,383
Oct 17, 2026 $27.13
+0.63%
$162,760 $122,766
Oct 16, 2026 $26.96
-4.16%
$161,748 $242,272
Oct 15, 2026 $28.13
+6.65%
$168,759 $599,091
Oct 14, 2026 $26.37
-5.70%
$158,239 $770,637
Oct 13, 2026 $27.97
+2.23%
$167,780 $1.01 million
Oct 12, 2026 $27.36
+2.23%
$164,180 $739,981
Oct 11, 2026 $26.76
-0.24%
$160,592 $50,751
Oct 10, 2026 $26.83
+0.15%
$160,955 $190,860
Oct 9, 2026 $26.79
+5.62%
$160,718 $778,119
Oct 8, 2026 $25.36
+2.74%
$152,167 $526,848
Oct 7, 2026 $24.69
-0.48%
$148,113 $239,851
Oct 6, 2026 $24.8
-2.77%
$148,827 $520,134
Oct 5, 2026 $25.51
+0.66%
$153,061 $726,645
Oct 4, 2026 $25.34
-0.33%
$152,085 $288,784
Oct 3, 2026 $25.43
+0.79%
$152,566 $562,921
Oct 2, 2026 $25.23
+4.13%
$151,547 $699,162
Oct 1, 2026 $24.23
-2.41%
$145,403 $664,977
Sep 30, 2026 $24.81
+2.10%
$148,977 $970,064
Sep 29, 2026 $24.29
+1.21%
$145,780 $950,302
Sep 28, 2026 $24
+1.22%
$143,983 $2.33 million
Sep 27, 2026 $23.71
+0.27%
$142,133 $677,590
Sep 26, 2026 $23.64
+0.58%
$141,862 $699,854
Sep 25, 2026 $23.51
-5.91%
$141,048 $1.39 million
Sep 24, 2026 $24.98
+2.55%
$149,897 $1.16 million
Sep 23, 2026 $24.36
+0.62%
$146,175 $6.5 million
Sep 22, 2026 $24.21
+3.12%
$145,260 $3.91 million
Sep 21, 2026 $23.48
+3.54%
$140,874 $21.5 million
Sep 20, 2026 $22.68
+0.30%
$136,069 $565,823
Sep 19, 2026 $22.61
+0.53%
$135,676 $384,270
Sep 18, 2026 $22.49
-1.72%
$134,952 $102,693
Sep 17, 2026 $22.89
+4.23%
$137,280 $288,606
Sep 16, 2026 $21.96
+2.23%
$131,690 $351,417
Download