Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
Today, at 7 AM $ 21.97
+1.08%
$ 131,820 $ 1,883
Today, at 6 AM $ 21.74
-0.70%
$ 130,414 $ 1,892
Today, at 5 AM $ 21.89
+0.86%
$ 131,333 $ 1,863
Today, at 4 AM $ 21.7
-0.03%
$ 130,210 $ 1,842
Today, at 3 AM $ 21.71
+0.21%
$ 130,248 $ 1,901
Today, at 2 AM $ 21.66
-0.95%
$ 129,974 $ 1,637
Today, at 1 AM $ 21.87
+0.00%
$ 131,220 $ 1,657
Today, at 12 AM $ 21.47
+0.00%
$ 128,796 $ 861
Yesterday, at 11 PM $ 21.47
+0.00%
$ 128,796 $ 861
Yesterday, at 9 PM $ 21.47
+0.00%
$ 128,797 $ 861
Yesterday, at 8 PM $ 21.47
+0.00%
$ 128,796 $ 859
Yesterday, at 4 PM $ 21.47
+0.00%
$ 128,796 $ 872
Yesterday, at 3 PM $ 21.8
+1.62%
$ 130,820 $ 534
Yesterday, at 2 PM $ 21.82
+0.00%
$ 130,945 $ 232
Yesterday, at 1 PM $ 21.77
+0.00%
$ 130,646 $ 222
Yesterday, at 12 PM $ 21.77
+0.00%
$ 130,646 $ 256
Yesterday, at 10 AM $ 21.85
+0.00%
$ 131,071 $ 236
Yesterday, at 9 AM $ 21.85
-2.31%
$ 131,073 $ 240
Yesterday, at 8 AM $ 22.22
-0.61%
$ 133,350 $ 75
Yesterday, at 7 AM $ 22.36
+0.00%
$ 134,168 $ 64
Yesterday, at 6 AM $ 22.36
+1.44%
$ 134,168 $ 64
Yesterday, at 5 AM $ 21.49
-2.78%
$ 128,924 $ 100
Yesterday, at 4 AM $ 22.36
+0.00%
$ 134,168 $ 64
Yesterday, at 1 AM $ 21.54
+0.00%
$ 129,256 $ 96
Jul 29, 8 PM $ 22.08
+2.48%
$ 132,498 $ 96
Jul 29, 4 PM $ 21.55
+0.00%
$ 129,298 $ 126
Jul 29, 3 PM $ 22.16
+0.00%
$ 132,974 $ 169
Jul 29, 1 PM $ 22.16
+0.00%
$ 132,974 $ 169
Jul 29, 11 AM $ 21.55
+0.00%
$ 129,320 $ 134
Jul 29, 10 AM $ 21.7
+0.00%
$ 130,192 $ 134
Jul 29, 9 AM $ 21.75
+0.22%
$ 130,520 $ 150
Jul 29, 8 AM $ 21.73
+0.83%
$ 130,395 $ 136
Jul 29, 7 AM $ 21.98
+0.00%
$ 131,900 $ 57
Jul 29, 6 AM $ 21.98
+0.00%
$ 131,900 $ 57
Jul 29, 4 AM $ 21.66
+1.12%
$ 129,937 $ 133
Jul 29, 3 AM $ 21.43
+0.00%
$ 128,579 $ 139
Jul 29, 1 AM $ 21.44
-0.01%
$ 128,658 $ 139
Jul 29, 12 AM $ 21.66
-1.45%
$ 129,988 $ 139
Jul 28, 9 PM $ 21.44
+0.00%
$ 128,644 $ 147
Jul 28, 8 PM $ 21.44
+0.00%
$ 128,650 $ 154
Jul 28, 6 PM $ 21.45
+0.65%
$ 128,672 $ 183
Jul 28, 4 PM $ 21.49
+0.00%
$ 128,936 $ 231
Jul 28, 3 PM $ 21.98
-0.18%
$ 131,900 $ 237
Jul 28, 2 PM $ 21.35
+0.07%
$ 128,095 $ 222
Jul 28, 12 PM $ 21.44
+0.00%
$ 128,617 $ 41
Jul 28, 11 AM $ 21.44
+0.49%
$ 128,617 $ 198
Jul 28, 10 AM $ 21.33
-0.49%
$ 127,993 $ 198
Jul 28, 9 AM $ 21.44
+0.51%
$ 128,617 $ 41
Jul 28, 8 AM $ 21.33
+0.00%
$ 127,961 $ 113
Download