Coinranking
Gamestop xStock Historical Data
GMEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $22.68 | +0.01% | ||
| Today, at 12 PM | $22.67 | +0.74% | ||
| Today, at 11 AM | $22.5 | -0.78% | ||
| Today, at 10 AM | $22.68 | +0.65% | ||
| Today, at 9 AM | $22.53 | -0.73% | ||
| Today, at 8 AM | $22.7 | -0.51% | ||
| Today, at 7 AM | $22.82 | +0.29% | ||
| Today, at 6 AM | $22.75 | +1.26% | ||
| Today, at 5 AM | $22.47 | -0.24% | ||
| Today, at 4 AM | $22.52 | +0.29% | ||
| Today, at 3 AM | $22.46 | -0.48% | ||
| Today, at 2 AM | $22.56 | -0.83% | ||
| Today, at 1 AM | $22.75 | +0.57% | ||
| Today, at 12 AM | $22.62 | +0.06% | ||
| Yesterday, at 11 PM | $22.61 | -0.87% | ||
| Yesterday, at 10 PM | $22.81 | +1.54% | ||
| Yesterday, at 9 PM | $22.47 | -0.28% | ||
| Yesterday, at 8 PM | $22.53 | -1.32% | ||
| Yesterday, at 7 PM | $22.83 | +1.29% | ||
| Yesterday, at 6 PM | $22.54 | -0.19% | ||
| Yesterday, at 5 PM | $22.58 | +0.02% | ||
| Yesterday, at 4 PM | $22.58 | +0.59% | ||
| Yesterday, at 3 PM | $22.44 | +0.28% | ||
| Yesterday, at 2 PM | $22.38 | -0.68% | ||
| Yesterday, at 1 PM | $22.53 | -0.33% | ||
| Yesterday, at 12 PM | $22.61 | +0.26% | ||
| Yesterday, at 11 AM | $22.55 | -0.33% | ||
| Yesterday, at 10 AM | $22.62 | +0.13% | ||
| Yesterday, at 9 AM | $22.6 | +0.09% | ||
| Yesterday, at 8 AM | $22.57 | +0.25% | ||
| Yesterday, at 7 AM | $22.52 | -0.32% | ||
| Yesterday, at 6 AM | $22.59 | -0.05% | ||
| Yesterday, at 5 AM | $22.6 | -0.07% | ||
| Yesterday, at 4 AM | $22.62 | +0.22% | ||
| Yesterday, at 3 AM | $22.57 | -0.07% | ||
| Yesterday, at 2 AM | $22.58 | +0.21% | ||
| Yesterday, at 1 AM | $22.54 | -0.07% | ||
| Yesterday, at 12 AM | $22.55 | +0.27% | ||
| Sep 18, 11 PM | $22.49 | -0.65% | ||
| Sep 18, 10 PM | $22.64 | +0.43% | ||
| Sep 18, 9 PM | $22.54 | -0.53% | ||
| Sep 18, 8 PM | $22.66 | +0.18% | ||
| Sep 18, 7 PM | $22.62 | -0.94% | ||
| Sep 18, 6 PM | $22.84 | +0.88% | ||
| Sep 18, 5 PM | $22.64 | -0.35% | ||
| Sep 18, 4 PM | $22.72 | -0.38% | ||
| Sep 18, 3 PM | $22.8 | +1.01% | ||
| Sep 18, 2 PM | $22.58 | -0.20% | ||
| Sep 18, 1 PM | $22.62 | -0.68% | ||
| Sep 18, 12 PM | $22.77 | -0.04% | ||
Previous Next