Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 21.33
+0.00%
$ 127,961 $ 964
Jun 12, 6 PM $ 21.33
+0.00%
$ 127,961 $ 3,063
Jun 12, 4 PM $ 21.41
+0.00%
$ 128,438 $ 3,029
Jun 12, 1 PM $ 22.02
+0.00%
$ 132,138 $ 2,967
Jun 12, 12 PM $ 22.02
+0.00%
$ 132,138 $ 2,967
Jun 12, 7 AM $ 22.02
+0.00%
$ 132,138 $ 2,967
Jun 12, 6 AM $ 22.02
+0.00%
$ 132,138 $ 2,967
Jun 12, 3 AM $ 21.92
+0.00%
$ 131,542 $ 2,288
Jun 11, 10 PM $ 21.92
+0.00%
$ 131,542 $ 2,299
Jun 11, 9 PM $ 21.92
+0.00%
$ 131,542 $ 2,299
Jun 11, 2 PM $ 22.27
+0.00%
$ 133,631 $ 234
Jun 11, 1 PM $ 22.27
+0.00%
$ 133,631 $ 234
Jun 11, 9 AM $ 22.27
+0.00%
$ 133,631 $ 255
Jun 11, 8 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 6 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 5 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 4 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 3 AM $ 22.27
+0.00%
$ 133,631 $ 1,254
Jun 11, 1 AM $ 22.48
+0.00%
$ 134,884 $ 1,121
Jun 10, 2 PM $ 22.2
+0.00%
$ 133,213 $ 2,593
Jun 10, 12 PM $ 22.11
+0.00%
$ 132,676 $ 5,046
Jun 10, 11 AM $ 22.11
+0.00%
$ 132,676 $ 5,004
Jun 10, 10 AM $ 22.11
+0.00%
$ 132,676 $ 5,004
Jun 10, 9 AM $ 22.11
-0.80%
$ 132,676 $ 5,004
Jun 10, 7 AM $ 22.29
+0.00%
$ -- $ 4,044
Jun 10, 6 AM $ 22.29
+0.00%
$ 133,750 $ 4,044
Jun 10, 5 AM $ 22.29
+0.00%
$ 133,750 $ 4,044
Jun 10, 4 AM $ 22.29
+0.00%
$ 133,750 $ 4,044
Jun 10, 3 AM $ 22.29
+0.00%
$ 133,750 $ 4,044
Jun 9, 2 PM $ 22.17
-0.36%
$ 133,034 $ 5,229
Jun 9, 1 PM $ 22.34
+0.63%
$ 134,048 $ 6,327
Jun 9, 11 AM $ 22.2
+0.00%
$ 133,213 $ 8,747
Jun 9, 10 AM $ 22.2
+0.00%
$ 133,213 $ 8,747
Jun 9, 8 AM $ 22.2
+0.00%
$ 133,213 $ 13,606
Jun 9, 4 AM $ 22.2
+0.00%
$ 133,213 $ 13,606
Jun 8, 11 PM $ 22.24
-0.13%
$ 133,451 $ 16,079
Jun 8, 2 PM $ 21.88
+1.15%
$ 131,303 $ 12,494
Jun 8, 1 PM $ 21.64
-0.64%
$ 129,811 $ 9,940
Jun 8, 12 PM $ 21.77
+0.46%
$ 130,646 $ 8,426
Jun 8, 11 AM $ 21.68
+0.00%
$ 130,109 $ 7,785
Jun 8, 10 AM $ 21.71
+0.00%
$ 130,288 $ 7,169
Jun 8, 9 AM $ 21.84
+0.00%
$ 131,064 $ 7,169
Jun 8, 8 AM $ 21.69
+0.00%
$ 130,169 $ 6,604
Jun 5, 11 PM $ 21.93
+0.00%
$ 131,601 $ 4,888
Jun 5, 8 PM $ 21.64
+0.00%
$ -- $ 8,727
Jun 5, 7 PM $ 21.57
+0.28%
$ 129,393 $ 7,641
Jun 5, 6 PM $ 21.54
+0.00%
$ 129,214 $ 5,244
Jun 5, 3 PM $ 22.01
+0.00%
$ -- $ 4,842
Jun 5, 2 PM $ 22.01
-1.16%
$ 132,079 $ 4,809
Jun 5, 10 AM $ 22.27
+0.00%
$ 133,631 $ 3,935
Download