Coinranking
Gamestop xStock Historical Data
GMEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $25.35 | +0.01% | ||
| Today, at 5 PM | $25.37 | +0.01% | ||
| Today, at 4 PM | $25.37 | +0.22% | ||
| Today, at 3 PM | $25.31 | +2.16% | ||
| Today, at 2 PM | $24.78 | +1.83% | ||
| Today, at 1 PM | $24.34 | +0.22% | ||
| Today, at 12 PM | $24.28 | +0.17% | ||
| Today, at 11 AM | $24.24 | +0.09% | ||
| Today, at 10 AM | $24.22 | +0.27% | ||
| Today, at 9 AM | $24.15 | +0.02% | ||
| Today, at 8 AM | $24.15 | +0.14% | ||
| Today, at 7 AM | $24.12 | -0.02% | ||
| Today, at 6 AM | $24.12 | -0.06% | ||
| Today, at 5 AM | $24.14 | +0.06% | ||
| Today, at 4 AM | $24.12 | +0.01% | ||
| Today, at 3 AM | $24.12 | -0.05% | ||
| Today, at 2 AM | $24.13 | -0.06% | ||
| Today, at 1 AM | $24.15 | -0.20% | ||
| Today, at 12 AM | $24.2 | -0.39% | ||
| Yesterday, at 11 PM | $24.29 | -0.19% | ||
| Yesterday, at 10 PM | $24.34 | -0.12% | ||
| Yesterday, at 9 PM | $24.37 | -0.55% | ||
| Yesterday, at 8 PM | $24.5 | -0.45% | ||
| Yesterday, at 7 PM | $24.61 | +0.15% | ||
| Yesterday, at 6 PM | $24.57 | +0.43% | ||
| Yesterday, at 5 PM | $24.47 | +0.09% | ||
| Yesterday, at 4 PM | $24.45 | +0.00% | ||
| Yesterday, at 3 PM | $24.45 | +0.77% | ||
| Yesterday, at 2 PM | $24.26 | -0.37% | ||
| Yesterday, at 1 PM | $24.35 | +0.31% | ||
| Yesterday, at 12 PM | $24.27 | +0.04% | ||
| Yesterday, at 11 AM | $24.26 | +0.23% | ||
| Yesterday, at 10 AM | $24.21 | -0.39% | ||
| Yesterday, at 9 AM | $24.3 | +0.34% | ||
| Yesterday, at 8 AM | $24.22 | -0.07% | ||
| Yesterday, at 7 AM | $24.24 | +0.04% | ||
| Yesterday, at 6 AM | $24.23 | -0.02% | ||
| Yesterday, at 5 AM | $24.23 | -0.08% | ||
| Yesterday, at 4 AM | $24.25 | -0.03% | ||
| Yesterday, at 3 AM | $24.26 | +0.01% | ||
| Yesterday, at 2 AM | $24.25 | -0.07% | ||
| Yesterday, at 1 AM | $24.27 | +0.02% | ||
| Yesterday, at 12 AM | $24.27 | -0.09% | ||
| Nov 2, 11 PM | $24.29 | -0.03% | ||
| Nov 2, 10 PM | $24.3 | -0.09% | ||
| Nov 2, 9 PM | $24.32 | +0.13% | ||
| Nov 2, 8 PM | $24.29 | -0.38% | ||
| Nov 2, 7 PM | $24.38 | -0.13% | ||
| Nov 2, 6 PM | $24.41 | +0.33% | ||
| Nov 2, 5 PM | $24.33 | -0.21% | ||
Previous Next