Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 24.99
+0.00%
$ 151,535 $ 680
8:50 PM $ 24.99
+0.00%
$ 151,535 $ 680
11:16 AM $ 25.26
+0.00%
$ 151,535 $ 673
11:13 AM $ 25.26
+0.00%
$ 151,535 $ 673
10:23 AM $ 25.26
+0.00%
$ 151,535 $ 673
9:36 AM $ 25.26
+0.00%
$ 151,535 $ 700
8:48 AM $ 25.26
+0.00%
$ 151,535 $ 700
8:39 AM $ 25.29
+0.00%
$ 151,715 $ 673
4:54 AM $ 25.29
+0.00%
$ 151,715 $ 673
4:53 AM $ 25.21
+0.00%
$ 151,715 $ 614
4:23 AM $ 25.21
+0.00%
$ 151,237 $ 553
3:25 AM $ 25.21
+0.00%
$ 151,058 $ 553
2:11 AM $ 25.18
+0.00%
$ 151,058 $ 553
Download