Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 25.85
+17.73%
$ 155,078 $ 8,682
Feb 2026 $ 23.06
-3.58%
$ -- $ 21,189
Jan 2026 $ 23.91
+18.31%
$ -- $ 108,437
Dec 2025 $ 20.53
-8.14%
$ -- $ 124,382
Nov 2025 $ 22.66
-0.09%
$ -- $ 431,107
Oct 2025 $ 22.89
-15.48%
$ 133,869 $ 596,124
Sep 2025 $ 27.26
+11.49%
$ 162,540 $ 222,888
Download