Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $18.42
-15.12%
$110,535 $2.79 million
Jul 2026 $21.7
-2.72%
$130,222 $18,469
Jun 2026 $22.31
+5.16%
$133,869 $1,649
May 2026 $21.3
-14.63%
$-- $7,393
Apr 2026 $24.19
-6.72%
$147,775 $5,160
Mar 2026 $25.85
+17.73%
$155,078 $8,682
Feb 2026 $23.06
-3.58%
$-- $21,189
Jan 2026 $23.91
+18.31%
$-- $108,437
Dec 2025 $20.53
-8.14%
$-- $124,382
Nov 2025 $22.66
-0.09%
$-- $431,107
Oct 2025 $22.89
-15.48%
$133,869 $596,124
Sep 2025 $27.26
+11.49%
$162,540 $222,888
Download