Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $24.28
-2.20%
$1.92 million $21.41 million
Sep 2026 $24.81
+34.66%
$148,977 $47.28 million
Aug 2026 $18.42
-15.12%
$110,535 $2.79 million
Jul 2026 $21.7
-2.72%
$130,222 $18,469
Jun 2026 $22.31
+5.16%
$133,869 $1,649
May 2026 $21.3
-14.63%
$-- $7,393
Apr 2026 $24.19
-6.72%
$147,775 $5,160
Mar 2026 $25.85
+17.73%
$155,078 $8,682
Feb 2026 $23.06
-3.58%
$-- $21,189
Jan 2026 $23.91
+18.31%
$-- $108,437
Dec 2025 $20.53
-8.14%
$-- $124,382
Nov 2025 $22.66
-0.09%
$-- $431,107
Oct 2025 $22.89
-15.48%
$133,869 $596,124
Sep 2025 $27.26
+11.49%
$162,540 $222,888
Download