Coinranking
Gamestop xStock Historical Data
GMEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $24.32 | -3.12% | ||
| Oct 19 | $25.11 | -7.33% | ||
| Oct 12 | $27.09 | +1.24% | ||
| Oct 5 | $26.83 | +5.85% | ||
| Sep 28 | $25.34 | +6.90% | ||
| Sep 21 | $23.71 | +4.54% | ||
| Sep 14 | $22.68 | +5.98% | ||
| Sep 7 | $21.38 | +9.66% | ||
| Aug 31 | $19.49 | +7.90% | ||
| Aug 24 | $18.12 | -1.29% | ||
| Aug 17 | $18.24 | -2.40% | ||
| Aug 10 | $18.82 | -4.07% | ||
| Aug 3 | $19.62 | -20.48% | ||
| Jul 27 | $26.32 | +19.57% | ||
| Jul 20 | $22.01 | +0.46% | ||
| Jul 13 | $21.96 | -0.23% | ||
| Jul 6 | $22.1 | -0.82% | ||
| Jun 29 | $23.03 | +7.13% | ||
| Jun 22 | $21.5 | +0.23% | ||
| Jun 15 | $21.58 | -1.18% | ||
| Jun 8 | $21.33 | -1.70% | ||
| Jun 1 | $21.93 | +3.38% | ||
| May 25 | $21.3 | -2.33% | ||
| May 18 | $21.8 | +1.25% | ||
| May 11 | $21.54 | -14.76% | ||
| May 4 | $25.29 | -35.39% | ||
| Apr 27 | $39.85 | +48.14% | ||
| Apr 20 | $24.99 | +3.25% | ||
| Apr 13 | $25.15 | -5.81% | ||
| Apr 6 | $26.66 | +9.44% | ||
| Mar 30 | $26.23 | +10.19% | ||
| Mar 23 | $25.01 | -35.06% | ||
| Mar 16 | $36.42 | +53.82% | ||
| Mar 9 | $24.46 | -1.09% | ||
| Mar 2 | $24.29 | +10.65% | ||
| Feb 23 | $23.06 | -1.45% | ||
| Feb 16 | $23.6 | -0.42% | ||
| Feb 9 | $23.7 | -8.45% | ||
| Feb 2 | $25.89 | +8.28% | ||
| Jan 26 | $23.91 | +2.78% | ||
| Jan 19 | $22.3 | +5.06% | ||
| Jan 12 | $21.23 | -0.79% | ||
| Jan 5 | $21.25 | +1.91% | ||
| Dec 29 | $20.78 | -1.46% | ||
| Dec 22 | $21.14 | -5.93% | ||
| Dec 15 | $22.39 | +3.40% | ||
| Dec 8 | $21.92 | -4.84% | ||
| Dec 1 | $23.05 | +3.12% | ||
| Nov 24 | $22.66 | +11.56% | ||
| Nov 17 | $20.76 | +0.00% | ||
Previous Next