Coinranking
Gamestop xStock Historical Data
GMEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 7 PM | $ 26.33 | +0.00% | ||
| Apr 14, 8 AM | $ 25.26 | +0.00% | ||
| Apr 14, 7 AM | $ 25.3 | +0.00% | ||
| Apr 14, 4 AM | $ 25.21 | -0.13% | ||
| Apr 14, 3 AM | $ 25.23 | +0.08% | ||
| Apr 14, 1 AM | $ 25.17 | +0.51% | ||
| Apr 14, 12 AM | $ 25.03 | -7.90% | ||
| Apr 13, 11 PM | $ 26.92 | +3.53% | ||
| Apr 13, 6 PM | $ 23.06 | +0.00% | ||
| Apr 13, 2 PM | $ 23.13 | +0.00% | ||
| Apr 13, 1 PM | $ 23.13 | -3.77% | ||
| Apr 13, 9 AM | $ 26.34 | +1.32% | ||
| Apr 13, 8 AM | $ 26 | +0.08% | ||
| Apr 13, 5 AM | $ 25.97 | +0.18% | ||
| Apr 13, 4 AM | $ 25.91 | +5.50% | ||
| Apr 13, 1 AM | $ 26.7 | +0.00% | ||
| Apr 12, 10 AM | $ 26.11 | +0.00% | ||
| Apr 12, 9 AM | $ 26.12 | +0.00% | ||
| Apr 12, 8 AM | $ 26.11 | -0.07% | ||
| Apr 12, 7 AM | $ 26.08 | +0.00% | ||
| Apr 11, 10 AM | $ 26.66 | +3.51% | ||
| Apr 11, 9 AM | $ 25.72 | +0.34% | ||
| Apr 11, 8 AM | $ 25.65 | +0.95% | ||
| Apr 11, 7 AM | $ 25.4 | +1.38% | ||
| Apr 11, 5 AM | $ 25.06 | +0.05% | ||
| Apr 11, 4 AM | $ 25.05 | -0.14% | ||
| Apr 11, 3 AM | $ 25.08 | +0.30% | ||
| Apr 10, 3 PM | $ 26.38 | -0.33% | ||
| Apr 10, 2 PM | $ 23.07 | +0.00% | ||
| Apr 10, 1 PM | $ 23.07 | +0.06% | ||
| Apr 10, 11 AM | $ 22.87 | +0.05% | ||
| Apr 10, 10 AM | $ 22.86 | -7.29% | ||
| Apr 10, 4 AM | $ 24.58 | +0.14% | ||
| Apr 10, 2 AM | $ 24.63 | +0.00% | ||
| Apr 10, 1 AM | $ 22.86 | -0.06% | ||
| Apr 10, 12 AM | $ 22.87 | -3.89% | ||
| Apr 9, 11 PM | $ 23.8 | +0.06% | ||
| Apr 9, 8 PM | $ 23.63 | +0.00% | ||
| Apr 9, 7 PM | $ 23.61 | +0.00% | ||
| Apr 9, 2 PM | $ 24.18 | +0.00% | ||
| Apr 9, 11 AM | $ 24.19 | +0.00% | ||
| Apr 9, 9 AM | $ 24.16 | +0.00% | ||
| Apr 9, 6 AM | $ 24.93 | +0.06% | ||
| Apr 9, 5 AM | $ 24.92 | +0.00% | ||
| Apr 9, 4 AM | $ 23.25 | +0.03% | ||
| Apr 9, 3 AM | $ 23.24 | +0.02% | ||
| Apr 9, 2 AM | $ 23.23 | +0.05% | ||
| Apr 9, 1 AM | $ 23.2 | +0.20% | ||
| Apr 9, 12 AM | $ 23.04 | -12.17% | ||
| Apr 8, 10 PM | $ 24.27 | +4.26% | ||