Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 5 PM $24.33
-0.21%
$1.92 million $455,517
Nov 2, 4 PM $24.38
+1.00%
$1.93 million $465,275
Nov 2, 3 PM $24.14
-1.66%
$1.91 million $437,497
Nov 2, 2 PM $24.55
+0.51%
$1.94 million $331,272
Nov 2, 1 PM $24.43
+0.15%
$1.93 million $295,604
Nov 2, 12 PM $24.39
-0.31%
$1.93 million $299,830
Nov 2, 11 AM $24.46
-0.44%
$1.93 million $305,395
Nov 2, 10 AM $24.57
+1.38%
$1.94 million $302,352
Nov 2, 9 AM $24.24
-0.07%
$1.92 million $255,046
Nov 2, 8 AM $24.25
-0.09%
$1.92 million $249,286
Nov 2, 7 AM $24.28
+0.09%
$1.92 million $250,240
Nov 2, 6 AM $24.25
-0.17%
$1.92 million $246,952
Nov 2, 5 AM $24.3
+0.09%
$1.92 million $236,956
Nov 2, 4 AM $24.27
-0.16%
$1.92 million $230,702
Nov 2, 3 AM $24.31
+0.04%
$1.92 million $225,471
Nov 2, 2 AM $24.3
-0.01%
$1.92 million $219,030
Nov 2, 1 AM $24.31
+0.06%
$1.92 million $213,940
Nov 2, 12 AM $24.29
-0.14%
$1.92 million $151,659
Nov 1, 11 PM $24.32
+0.04%
$1.92 million $151,332
Nov 1, 10 PM $24.31
+0.08%
$1.92 million $152,233
Nov 1, 9 PM $24.29
+0.07%
$1.92 million $156,181
Nov 1, 8 PM $24.28
+0.08%
$1.92 million $149,650
Nov 1, 7 PM $24.26
+0.01%
$1.92 million $155,345
Nov 1, 6 PM $24.25
-0.04%
$1.92 million $163,133
Nov 1, 5 PM $24.26
+0.07%
$1.92 million $168,438
Nov 1, 4 PM $24.24
+0.00%
$1.92 million $153,491
Nov 1, 3 PM $24.24
-0.06%
$1.92 million $161,372
Nov 1, 2 PM $24.26
+0.03%
$1.92 million $200,554
Nov 1, 1 PM $24.25
-0.04%
$1.92 million $212,337
Nov 1, 12 PM $24.26
-0.17%
$1.92 million $212,592
Nov 1, 11 AM $24.3
-0.06%
$1.92 million $201,955
Nov 1, 10 AM $24.32
-0.06%
$1.92 million $210,283
Nov 1, 9 AM $24.33
-0.12%
$1.92 million $207,780
Nov 1, 8 AM $24.36
+0.22%
$1.93 million $216,259
Nov 1, 7 AM $24.31
+0.02%
$1.92 million $217,836
Nov 1, 6 AM $24.3
-0.08%
$1.92 million $222,326
Nov 1, 5 AM $24.32
+0.07%
$1.92 million $223,681
Nov 1, 4 AM $24.3
+0.02%
$1.92 million $260,048
Nov 1, 3 AM $24.3
+0.13%
$1.92 million $269,562
Nov 1, 2 AM $24.27
-0.04%
$1.92 million $277,170
Nov 1, 1 AM $24.28
-0.02%
$1.92 million $286,088
Nov 1, 12 AM $24.28
-0.01%
$1.92 million $301,257
Oct 31, 11 PM $24.28
+0.05%
$1.92 million $330,999
Oct 31, 10 PM $24.27
-0.11%
$1.92 million $388,622
Oct 31, 9 PM $24.3
+0.09%
$1.92 million $502,884
Oct 31, 8 PM $24.28
-0.05%
$1.92 million $616,491
Oct 31, 7 PM $24.29
+0.00%
$1.92 million $865,903
Oct 31, 6 PM $24.29
-0.13%
$1.92 million $1.89 million
Oct 31, 5 PM $24.32
-0.01%
$1.92 million $5.37 million
Oct 31, 4 PM $24.32
-0.06%
$1.92 million $5.73 million