Gamestop xStock Historical Data

GMEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 22.27
+0.00%
$ 133,631 $ 3,935
Jun 5, 7 AM $ 22.27
+0.00%
$ 133,631 $ 9,933
Jun 5, 6 AM $ 22.27
+0.00%
$ 133,631 $ 9,964
Jun 4, 8 PM $ 22.37
+0.00%
$ 134,227 $ 9,987
Jun 4, 5 PM $ 22.61
+0.00%
$ 135,660 $ 6,253
Jun 4, 9 AM $ 22.23
+0.00%
$ 133,392 $ 6,444
Jun 4, 8 AM $ 22.23
-0.13%
$ 133,392 $ 1,480
Jun 4, 7 AM $ 22.26
+0.00%
$ 133,571 $ 483
Jun 4, 6 AM $ 22.16
+0.00%
$ 132,974 $ 483
Jun 4, 5 AM $ 22.16
+0.00%
$ 132,974 $ 494
Jun 4, 1 AM $ 22.44
+0.00%
$ 134,645 $ 2,675
Jun 4, 12 AM $ 22.44
+0.00%
$ 134,645 $ 2,675
Jun 3, 8 PM $ 22.44
+0.00%
$ 134,645 $ 47,918
Jun 3, 7 PM $ 22.44
-0.62%
$ 134,645 $ 47,918
Jun 3, 6 PM $ 22.58
-1.52%
$ 135,481 $ 48,154
Jun 3, 5 PM $ 22.93
+0.00%
$ 137,570 $ 48,934
Jun 3, 3 PM $ 22.93
+0.00%
$ 137,570 $ 48,934
Jun 3, 1 PM $ 23.88
+0.00%
$ 143,299 $ 52,301
Jun 3, 12 PM $ 23.88
+0.00%
$ 143,299 $ 54,455
Jun 3, 11 AM $ 23.88
+4.44%
$ 143,299 $ 54,455
Jun 3, 10 AM $ 22.87
+0.00%
$ 137,211 $ 51,836
Jun 3, 9 AM $ 22.87
+0.00%
$ 137,211 $ 51,836
Jun 3, 8 AM $ 22.87
+0.00%
$ 137,211 $ 51,836
Jun 3, 7 AM $ 22.38
+0.00%
$ 134,287 $ 50,705
Jun 3, 6 AM $ 22.38
+0.00%
$ 134,287 $ 50,705
Jun 2, 11 PM $ 22.09
-0.05%
$ 132,556 $ 48,039
Jun 2, 9 PM $ 22.97
+2.39%
$ 137,808 $ 36,919
Jun 2, 8 PM $ 21.47
+0.00%
$ 128,796 $ 5,222
Jun 2, 2 PM $ 20.99
+0.00%
$ 125,931 $ 3,149
Jun 2, 9 AM $ 21.53
+0.00%
$ 129,154 $ 379
Jun 2, 8 AM $ 21.53
+0.00%
$ 129,154 $ 506
Jun 2, 7 AM $ 21.53
+0.00%
$ 129,154 $ 506
Jun 2, 5 AM $ 21.53
+0.00%
$ 129,154 $ 506
Jun 1, 11 AM $ 21.21
+0.00%
$ 127,244 $ 754
Jun 1, 10 AM $ 21.21
-0.05%
$ 127,244 $ 716
May 29, 7 PM $ 21.3
+0.00%
$ 127,782 $ 1,193
May 29, 5 PM $ 21.44
+0.00%
$ 128,617 $ 1,288
May 29, 1 PM $ 21.65
+0.00%
$ 129,870 $ 955
May 29, 8 AM $ 21.78
+0.00%
$ 130,706 $ 288
May 29, 7 AM $ 21.78
+0.00%
$ 130,706 $ 288
May 29, 6 AM $ 21.78
+0.00%
$ 130,706 $ 288
May 29, 1 AM $ 21.85
+0.00%
$ 131,124 $ 288
May 28, 3 PM $ 21.72
+0.00%
$ 130,348 $ 234
May 28, 12 PM $ 21.58
+0.00%
$ 129,453 $ 224
May 28, 11 AM $ 21.58
+0.00%
$ 129,453 $ 224
May 28, 10 AM $ 21.58
-0.96%
$ 129,453 $ 224
May 28, 9 AM $ 21.78
+0.00%
$ 130,706 $ 124
May 28, 8 AM $ 21.78
+0.00%
$ 130,706 $ 124
May 27, 1 PM $ 21.87
+0.00%
$ 131,243 $ 453
May 27, 12 PM $ 21.87
+0.00%
$ 131,243 $ 430