Coinranking
Gamestop xStock Historical Data
GMEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 12 PM | $22.77 | -0.04% | ||
| Sep 18, 11 AM | $22.78 | -0.91% | ||
| Sep 18, 10 AM | $22.99 | +0.20% | ||
| Sep 18, 9 AM | $22.94 | -0.22% | ||
| Sep 18, 8 AM | $23 | -0.27% | ||
| Sep 18, 7 AM | $23.06 | -0.13% | ||
| Sep 18, 6 AM | $23.09 | +0.10% | ||
| Sep 18, 5 AM | $23.06 | -0.08% | ||
| Sep 18, 4 AM | $23.08 | +0.06% | ||
| Sep 18, 3 AM | $23.07 | -0.03% | ||
| Sep 18, 2 AM | $23.07 | +0.47% | ||
| Sep 18, 1 AM | $22.97 | +0.25% | ||
| Sep 18, 12 AM | $22.91 | +0.10% | ||
| Sep 17, 11 PM | $22.89 | +0.28% | ||
| Sep 17, 10 PM | $22.82 | +0.28% | ||
| Sep 17, 9 PM | $22.76 | +0.02% | ||
| Sep 17, 8 PM | $22.75 | +0.05% | ||
| Sep 17, 7 PM | $22.74 | +0.88% | ||
| Sep 17, 6 PM | $22.54 | +0.67% | ||
| Sep 17, 5 PM | $22.39 | -0.09% | ||
| Sep 17, 4 PM | $22.41 | +0.48% | ||
| Sep 17, 3 PM | $22.31 | -0.39% | ||
| Sep 17, 2 PM | $22.39 | +0.29% | ||
| Sep 17, 1 PM | $22.33 | +0.10% | ||
| Sep 17, 12 PM | $22.31 | +0.02% | ||
| Sep 17, 11 AM | $22.3 | -0.09% | ||
| Sep 17, 10 AM | $22.32 | +0.88% | ||
| Sep 17, 9 AM | $22.13 | -0.26% | ||
| Sep 17, 8 AM | $22.19 | -0.40% | ||
| Sep 17, 7 AM | $22.27 | +0.04% | ||
| Sep 17, 6 AM | $22.27 | +0.05% | ||
| Sep 17, 5 AM | $22.25 | +0.73% | ||
| Sep 17, 4 AM | $22.09 | +0.02% | ||
| Sep 17, 3 AM | $22.09 | +0.08% | ||
| Sep 17, 2 AM | $22.07 | +0.46% | ||
| Sep 17, 1 AM | $21.97 | -0.02% | ||
| Sep 17, 12 AM | $21.97 | +0.07% | ||
| Sep 16, 11 PM | $21.96 | +0.06% | ||
| Sep 16, 10 PM | $21.95 | -0.02% | ||
| Sep 16, 9 PM | $21.95 | +0.00% | ||
| Sep 16, 8 PM | $21.95 | +0.09% | ||
| Sep 16, 7 PM | $21.93 | +0.55% | ||
| Sep 16, 6 PM | $21.81 | +0.80% | ||
| Sep 16, 5 PM | $21.64 | -0.02% | ||
| Sep 16, 4 PM | $21.64 | +0.10% | ||
| Sep 16, 3 PM | $21.62 | +0.18% | ||
| Sep 16, 2 PM | $21.58 | -0.09% | ||
| Sep 16, 1 PM | $21.6 | +0.65% | ||
| Sep 16, 12 PM | $21.46 | -0.15% | ||
| Sep 16, 11 AM | $21.49 | +0.48% | ||