Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10 $20.53
-5.49%
$-- $52,281
Nov 3 $21.73
-4.17%
$-- $170,986
Oct 27 $22.31
-5.44%
$-- $280,368
Oct 20 $23.2
-0.17%
$-- $37,095
Oct 13 $23.05
-1.74%
$-- $96,849
Oct 6 $24.08
-6.44%
$-- $67,523
Sep 29 $25.35
-4.91%
$-- $270,583
Sep 22 $26.62
+1.72%
$-- $31,046
Sep 15 $25.95
+4.38%
$-- $1,245
Sep 8 $24.86
+1.68%
$-- $104,771
Download