Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $22.44
+0.27%
$134,645 $47,918
Jun 2, 2026 $22.09
+2.63%
$132,556 $48,039
Jun 1, 2026 $21.21
-0.05%
$-- $754
May 29, 2026 $21.3
-2.55%
$127,782 $1,193
May 28, 2026 $21.72
-0.27%
$-- $234
May 27, 2026 $21.87
+0.32%
$-- $453
May 26, 2026 $21.98
+0.82%
$-- $317
May 22, 2026 $21.8
-3.27%
$-- $21,913
May 21, 2026 $22.65
+0.00%
$135,898 $36
May 20, 2026 $22.1
-0.22%
$-- $529
May 19, 2026 $22.15
+0.95%
$132,914 $13,707
May 18, 2026 $21.74
+0.97%
$130,467 $2,885
May 15, 2026 $21.54
-0.28%
$129,214 $11,935
May 14, 2026 $21.92
-0.36%
$131,542 $32,999
May 13, 2026 $22
-4.16%
$132,019 $885
May 12, 2026 $22.96
+3.50%
$137,749 $9,317
May 11, 2026 $22.48
-11.02%
$134,884 $31,994
May 10, 2026 $26.04
+3.08%
$156,252 $14
May 9, 2026 $25.29
-0.65%
$-- $16
May 8, 2026 $25.42
+5.02%
$152,501 $14
May 7, 2026 $24.2
-3.11%
$145,209 $15,320
May 6, 2026 $25.16
-1.62%
$150,953 $51,444
May 5, 2026 $25.45
+6.83%
$152,710 $1,743
May 4, 2026 $23.58
-39.74%
$141,509 $2,482
May 3, 2026 $39.72
-2.35%
$238,302 $44
May 2, 2026 $39.85
+2.80%
$239,075 $443
May 1, 2026 $25.08
+0.52%
$-- $531
Apr 30, 2026 $24.63
+0.98%
$147,775 $663
Apr 29, 2026 $24.19
-4.21%
$145,149 $91
Apr 28, 2026 $25.26
-0.35%
$-- $262
Apr 27, 2026 $25.47
-5.29%
$-- $1,276
Apr 24, 2026 $24.99
-0.75%
$149,924 $680
Apr 23, 2026 $25.75
+0.78%
$-- $80
Apr 22, 2026 $25.55
+2.55%
$153,326 $79
Apr 21, 2026 $25.11
+1.45%
$-- $350
Apr 20, 2026 $24.49
+1.19%
$-- $243
Apr 17, 2026 $25.15
+0.00%
$-- $244
Apr 16, 2026 $24.95
+1.70%
$-- $208
Apr 15, 2026 $25.94
+7.43%
$-- $9
Apr 14, 2026 $26.33
-3.12%
$157,992 $358
Apr 13, 2026 $26.92
+0.85%
$161,542 $267
Apr 12, 2026 $26.11
+0.10%
$-- $0.1
Apr 11, 2026 $26.66
+6.64%
$-- $5
Apr 10, 2026 $26.38
+10.86%
$-- $580
Apr 9, 2026 $23.8
-9.30%
$142,782 $221
Apr 8, 2026 $24.27
-0.68%
$145,604 $73
Apr 7, 2026 $24.43
+9.66%
$146,604 $75
Apr 6, 2026 $25.17
+3.31%
$-- $5
Apr 5, 2026 $26.34
+1.94%
$-- $0
Apr 3, 2026 $26.23
+4.97%
$157,376 $9