Coinranking
Gamestop xStock Historical Data
GMEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 11 AM | $21.49 | +0.48% | ||
| Sep 16, 10 AM | $21.39 | -0.05% | ||
| Sep 16, 9 AM | $21.4 | -0.12% | ||
| Sep 16, 8 AM | $21.43 | -0.09% | ||
| Sep 16, 7 AM | $21.45 | +0.01% | ||
| Sep 16, 6 AM | $21.44 | +0.04% | ||
| Sep 16, 5 AM | $21.43 | -0.02% | ||
| Sep 16, 4 AM | $21.44 | -0.07% | ||
| Sep 16, 3 AM | $21.45 | -0.01% | ||
| Sep 16, 2 AM | $21.45 | -0.08% | ||
| Sep 16, 1 AM | $21.47 | +0.02% | ||
| Sep 16, 12 AM | $21.47 | -0.06% | ||
| Sep 15, 11 PM | $21.48 | +0.05% | ||
| Sep 15, 10 PM | $21.47 | +0.02% | ||
| Sep 15, 9 PM | $21.47 | -0.15% | ||
| Sep 15, 8 PM | $21.5 | +0.30% | ||
| Sep 15, 7 PM | $21.43 | +0.64% | ||
| Sep 15, 6 PM | $21.29 | -0.26% | ||
| Sep 15, 5 PM | $21.35 | -0.06% | ||
| Sep 15, 4 PM | $21.36 | +0.05% | ||
| Sep 15, 3 PM | $21.35 | +0.09% | ||
| Sep 15, 2 PM | $21.33 | -0.46% | ||
| Sep 15, 1 PM | $21.43 | -1.14% | ||
| Sep 15, 12 PM | $21.68 | +0.00% | ||
| Sep 15, 11 AM | $21.68 | +0.02% | ||
| Sep 15, 10 AM | $21.67 | -0.07% | ||
| Sep 15, 9 AM | $21.69 | +0.06% | ||
| Sep 15, 8 AM | $21.68 | -0.06% | ||
| Sep 15, 7 AM | $21.69 | -0.04% | ||
| Sep 15, 6 AM | $21.7 | +0.01% | ||
| Sep 15, 5 AM | $21.7 | -0.02% | ||
| Sep 15, 4 AM | $21.7 | -0.06% | ||
| Sep 15, 3 AM | $21.72 | -0.12% | ||
| Sep 15, 2 AM | $21.74 | -0.06% | ||
| Sep 15, 1 AM | $21.75 | +0.04% | ||
| Sep 15, 12 AM | $21.75 | +0.09% | ||
| Sep 14, 11 PM | $21.73 | -0.03% | ||
| Sep 14, 10 PM | $21.74 | -0.09% | ||
| Sep 14, 9 PM | $21.76 | -0.39% | ||
| Sep 14, 8 PM | $21.84 | +0.11% | ||
| Sep 14, 7 PM | $21.82 | -0.33% | ||
| Sep 14, 6 PM | $21.89 | +0.89% | ||
| Sep 14, 5 PM | $21.7 | -0.21% | ||
| Sep 14, 4 PM | $21.74 | +0.20% | ||
| Sep 14, 3 PM | $21.7 | +2.55% | ||
| Sep 14, 2 PM | $21.16 | +0.52% | ||
| Sep 14, 1 PM | $21.05 | -0.19% | ||
| Sep 14, 12 PM | $21.09 | -0.02% | ||
| Sep 14, 11 AM | $21.09 | -0.04% | ||
| Sep 14, 10 AM | $21.1 | +0.00% | ||