Gamestop xStock Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 23.28
+0.00%
$ 139,659 $ 59
Apr 8, 2 PM $ 23.32
+0.00%
$ 139,897 $ 59
Apr 8, 1 PM $ 24.31
+0.00%
$ 145,890 $ 35
Apr 8, 12 PM $ 24.31
-5.26%
$ 145,887 $ 38
Apr 8, 6 AM $ 25.62
-0.28%
$ 153,694 $ 5
Apr 8, 5 AM $ 25.7
-0.45%
$ 154,171 $ 5
Apr 8, 4 AM $ 25.81
-1.24%
$ 154,888 $ 5
Apr 8, 1 AM $ 25.94
+0.00%
$ 155,641 $ 75
Apr 8, 12 AM $ 24.43
+0.00%
$ 146,596 $ 75
Apr 7, 11 PM $ 24.43
+0.00%
$ 146,604 $ 75
Apr 7, 10 PM $ 26.27
+0.94%
$ 157,620 $ 75
Apr 7, 9 PM $ 26.03
-0.23%
$ 156,181 $ 5
Apr 7, 2 PM $ 23
-1.04%
$ 137,987 $ 39
Apr 7, 1 PM $ 23.24
-0.87%
$ 139,432 $ 39
Apr 7, 12 PM $ 23.41
+5.05%
$ 140,444 $ 36
Apr 7, 11 AM $ 22.57
+1.27%
$ 135,393 $ 8
Apr 6, 1 PM $ 25.17
+0.00%
$ 150,998 $ 5
Apr 6, 12 PM $ 25.11
+0.00%
$ 150,667 $ 5
Apr 6, 10 AM $ 25.13
+0.00%
$ 150,775 $ 5
Apr 6, 8 AM $ 24.95
+0.41%
$ 149,672 $ 5
Apr 6, 7 AM $ 24.84
+0.54%
$ 149,050 $ 5
Apr 6, 6 AM $ 24.7
-0.29%
$ 148,180 $ 5
Apr 6, 5 AM $ 24.75
-2.79%
$ 148,490 $ 4
Apr 6, 4 AM $ 25.46
+0.01%
$ 152,773 $ 3
Apr 6, 3 AM $ 25.45
+0.16%
$ 152,701 $ 3
Apr 6, 1 AM $ 25.47
+3.39%
$ 152,813 $ 3
Apr 6, 12 AM $ 24.62
+1.08%
$ 147,738 $ 2
Apr 5, 5 PM $ 26.34
+0.00%
$ 158,055 $ 0
Apr 5, 1 PM $ 25.75
+0.30%
$ 154,527 $ 0
Apr 5, 12 PM $ 25.66
-0.77%
$ 153,966 $ 0.1
Apr 5, 6 AM $ 25.84
+0.00%
$ 155,054 $ 0
Apr 3, 8 PM $ 26.23
-3.56%
$ 157,376 $ 9
Apr 3, 11 AM $ 27.16
+0.00%
$ 162,963 $ 8
Apr 3, 10 AM $ 27.18
+0.27%
$ 163,096 $ 8
Apr 3, 8 AM $ 27.05
+0.35%
$ 162,322 $ 8
Apr 3, 7 AM $ 26.93
+0.41%
$ 161,584 $ 8
Apr 3, 6 AM $ 26.79
+0.29%
$ 160,734 $ 8
Apr 3, 5 AM $ 25.59
+2.43%
$ 153,562 $ 7
Apr 2, 3 PM $ 24.83
+3.50%
$ 148,979 $ 8
Apr 2, 2 PM $ 27.46
+5.13%
$ 164,743 $ 5
Apr 2, 12 PM $ 24.72
-0.16%
$ 148,345 $ 19
Apr 2, 6 AM $ 25.02
-0.05%
$ 150,118 $ 260
Apr 2, 5 AM $ 24.91
-0.07%
$ 149,440 $ 259
Apr 2, 4 AM $ 22.7
+0.00%
$ 136,197 $ 257
Apr 2, 3 AM $ 22.95
+0.00%
$ 137,717 $ 259
Apr 2, 2 AM $ 24.59
+0.33%
$ 147,546 $ 37
Apr 2, 1 AM $ 24.46
-2.52%
$ 146,743 $ 37
Apr 2, 12 AM $ 25.04
+0.01%
$ 150,228 $ 38
Apr 1, 11 PM $ 24.54
+0.00%
$ 147,263 $ 37
Apr 1, 5 PM $ 25.15
+0.00%
$ 150,922 $ 364