Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 PM $24.32
-0.06%
$1.92 million $5.73 million
Oct 31, 3 PM $24.34
-0.11%
$1.92 million $5.72 million
Oct 31, 2 PM $24.37
+0.28%
$1.93 million $5.7 million
Oct 31, 1 PM $24.3
-0.04%
$1.92 million $5.69 million
Oct 31, 12 PM $24.31
+0.01%
$1.92 million $5.71 million
Oct 31, 11 AM $24.31
-0.05%
$1.92 million $5.71 million
Oct 31, 10 AM $24.32
+0.07%
$1.92 million $5.7 million
Oct 31, 9 AM $24.3
+0.15%
$1.92 million $5.7 million
Oct 31, 8 AM $24.26
-0.13%
$1.92 million $5.7 million
Oct 31, 7 AM $24.29
+0.00%
$1.92 million $5.69 million
Oct 31, 6 AM $24.29
-0.03%
$1.92 million $5.69 million
Oct 31, 5 AM $24.3
+0.04%
$1.92 million $5.73 million
Oct 31, 4 AM $24.29
-0.04%
$1.92 million $5.69 million
Oct 31, 3 AM $24.3
-0.07%
$1.92 million $5.7 million
Oct 31, 2 AM $24.32
+0.01%
$1.92 million $5.69 million
Oct 31, 1 AM $24.32
-0.05%
$1.92 million $5.68 million
Oct 31, 12 AM $24.33
+0.02%
$1.92 million $5.71 million
Oct 30, 11 PM $24.33
+0.11%
$1.92 million $5.69 million
Oct 30, 10 PM $24.3
-0.05%
$1.92 million $5.65 million
Oct 30, 9 PM $24.31
-0.15%
$1.92 million $5.52 million
Oct 30, 8 PM $24.35
-0.01%
$1.93 million $5.41 million
Oct 30, 7 PM $24.35
+2.71%
$1.93 million $5.17 million
Oct 30, 6 PM $23.71
-0.29%
$1.87 million $4.31 million
Oct 30, 5 PM $23.78
+2.07%
$1.88 million $1.84 million
Oct 30, 4 PM $23.3
-0.17%
$1.84 million $199,144
Oct 30, 3 PM $23.34
-0.81%
$1.85 million $195,646
Oct 30, 2 PM $23.53
-0.65%
$1.86 million $205,769
Oct 30, 1 PM $23.68
-0.94%
$1.87 million $208,083
Oct 30, 12 PM $23.9
-0.16%
$1.89 million $201,039
Oct 30, 11 AM $23.94
+0.09%
$1.89 million $203,765
Oct 30, 10 AM $23.92
-0.01%
$1.89 million $202,068
Oct 30, 9 AM $23.92
+0.06%
$1.89 million $201,929
Oct 30, 8 AM $23.91
+0.11%
$1.89 million $200,544
Oct 30, 7 AM $23.88
-0.20%
$1.89 million $201,440
Oct 30, 6 AM $23.93
+0.10%
$1.89 million $202,114
Oct 30, 5 AM $23.91
-0.03%
$1.89 million $198,969
Oct 30, 4 AM $23.92
+0.02%
$1.89 million $199,266
Oct 30, 3 AM $23.91
+0.04%
$1.89 million $186,256
Oct 30, 2 AM $23.9
-0.15%
$1.89 million $185,656
Oct 30, 1 AM $23.94
-0.06%
$1.89 million $183,648
Oct 30, 12 AM $23.95
+0.07%
$1.89 million $184,876
Oct 29, 11 PM $23.94
-0.10%
$1.89 million $178,220
Oct 29, 10 PM $23.96
-0.16%
$1.89 million $183,073
Oct 29, 9 PM $24
+0.17%
$1.9 million $181,761
Oct 29, 8 PM $23.96
-0.37%
$1.89 million $177,995
Oct 29, 7 PM $24.05
+0.20%
$1.9 million $174,548
Oct 29, 6 PM $24
+0.65%
$1.9 million $167,856
Oct 29, 5 PM $23.85
-0.11%
$1.89 million $152,525
Oct 29, 4 PM $23.88
-0.09%
$1.89 million $245,485
Oct 29, 3 PM $23.9
+0.73%
$1.89 million $258,938