Gamestop xStock Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 21.8
+0.00%
$ 130,825 $ 409
May 27, 1 AM $ 21.8
+0.00%
$ 130,825 $ 409
May 27, 12 AM $ 21.8
+0.00%
$ 130,825 $ 409
May 26, 4 PM $ 21.98
+0.00%
$ 131,900 $ 317
May 26, 3 PM $ 22.03
+0.00%
$ 132,198 $ 253
May 26, 10 AM $ 22.02
+0.00%
$ -- $ 3
May 26, 1 AM $ 21.8
+0.00%
$ 130,825 $ 65
May 22, 2 PM $ 21.8
-0.41%
$ 130,825 $ 21,913
May 22, 12 PM $ 23.01
+0.00%
$ 138,047 $ 114
May 22, 11 AM $ 23.01
+2.07%
$ 138,047 $ 64
May 22, 10 AM $ 22.54
+0.00%
$ 135,242 $ 5
May 22, 9 AM $ 22.54
+0.00%
$ 135,242 $ 5
May 22, 8 AM $ 22.54
+0.00%
$ 135,242 $ 5
May 21, 7 PM $ 22.65
+0.00%
$ 135,898 $ 36
May 21, 4 PM $ 22.65
+0.00%
$ 135,898 $ 287
May 21, 11 AM $ 22.65
+0.00%
$ 135,898 $ 351
May 21, 10 AM $ 22.65
+0.00%
$ 135,898 $ 351
May 21, 9 AM $ 22.65
+0.00%
$ 135,898 $ 351
May 21, 8 AM $ 22.65
+0.00%
$ 135,898 $ 351
May 21, 3 AM $ 22.65
+0.00%
$ 135,898 $ 442
May 21, 1 AM $ 22.65
+0.00%
$ 135,898 $ 442
May 20, 1 PM $ 22.1
+0.00%
$ 132,616 $ 529
May 20, 10 AM $ 22.71
+0.00%
$ 136,257 $ 14,143
May 20, 9 AM $ 22.71
+0.00%
$ 136,257 $ 14,143
May 20, 7 AM $ 22.71
+0.00%
$ 136,257 $ 14,143
May 20, 4 AM $ 22.15
+0.00%
$ 132,914 $ 13,736
May 20, 3 AM $ 22.15
+0.00%
$ 132,914 $ 13,707
May 20, 2 AM $ 22.15
+0.00%
$ 132,914 $ 13,707
May 19, 11 PM $ 22.15
+0.00%
$ 132,914 $ 13,707
May 19, 10 PM $ 22.15
+0.00%
$ 132,914 $ 13,707
May 19, 7 PM $ 22.15
+0.00%
$ 132,914 $ 13,791
May 19, 6 PM $ 22.15
+0.00%
$ 132,914 $ 13,615
May 19, 2 PM $ 21.8
+0.00%
$ 130,825 $ 15,575
May 19, 1 PM $ 21.8
-0.63%
$ 130,825 $ 3,895
May 19, 12 PM $ 21.94
+0.00%
$ 131,661 $ 2,700
May 19, 9 AM $ 21.94
+0.00%
$ 131,661 $ 2,838
May 19, 8 AM $ 21.94
+0.00%
$ 131,661 $ 2,838
May 19, 7 AM $ 21.94
+0.00%
$ 131,661 $ 2,885
May 19, 6 AM $ 21.94
+0.00%
$ 131,661 $ 2,885
May 18, 8 PM $ 21.74
+0.00%
$ -- $ 2,885
May 18, 7 PM $ 21.74
+0.00%
$ 130,467 $ 2,776
May 18, 6 PM $ 21.74
-0.27%
$ 130,467 $ 2,776
May 18, 1 PM $ 21.68
+0.00%
$ 130,109 $ 468
May 18, 10 AM $ 21.45
+0.00%
$ 128,677 $ 76
May 18, 8 AM $ 21.48
+0.00%
$ 128,856 $ 46
May 18, 6 AM $ 21.54
+0.00%
$ 129,214 $ 131
May 18, 4 AM $ 21.54
+0.00%
$ 129,214 $ 131
May 15, 8 PM $ 21.54
-1.68%
$ 129,214 $ 11,935
May 15, 4 PM $ 21.88
-0.27%
$ 131,303 $ 12,035
May 15, 1 PM $ 21.72
+1.06%
$ 130,348 $ 33,265