Gamestop xStock Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 18.79
+0.00%
$ 112,749 $ 1,181
Jul 25, 9 AM $ 18.86
+0.05%
$ 113,168 $ 1,265
Jul 25, 8 AM $ 19.1
+0.00%
$ 114,621 $ 1,248
Jul 25, 7 AM $ 19.13
+0.01%
$ 114,751 $ 1,404
Jul 25, 5 AM $ 19.56
+0.00%
$ 117,344 $ 1,653
Jul 25, 4 AM $ 19.46
+0.02%
$ 116,768 $ 1,655
Jul 25, 3 AM $ 19.47
+0.64%
$ 116,819 $ 1,677
Jul 25, 12 AM $ 19.47
+0.09%
$ 116,848 $ 8,620
Jul 24, 11 PM $ 19.89
-0.61%
$ 119,315 $ 8,976
Jul 24, 10 PM $ 20.05
+0.00%
$ 120,286 $ 15,185
Jul 24, 9 PM $ 20.56
+0.49%
$ 123,341 $ 21,925
Jul 24, 8 PM $ 20.62
-4.19%
$ 123,747 $ 21,875
Jul 24, 7 PM $ 21.54
-0.48%
$ 129,233 $ 18,812
Jul 24, 6 PM $ 21.64
-0.03%
$ 129,852 $ 17,339
Jul 24, 5 PM $ 21.7
-0.02%
$ 130,181 $ 17,358
Jul 24, 4 PM $ 21.74
-0.50%
$ 130,469 $ 17,396
Jul 24, 3 PM $ 21.86
+1.13%
$ 131,147 $ 17,391
Jul 24, 2 PM $ 21.58
+3.23%
$ 129,500 $ 17,399
Jul 24, 1 PM $ 21
-0.04%
$ 125,993 $ 17,161
Jul 24, 12 PM $ 21.01
-0.36%
$ 126,046 $ 17,153
Jul 24, 11 AM $ 21.1
+2.84%
$ 126,593 $ 17,085
Jul 24, 10 AM $ 20.52
-0.86%
$ 123,097 $ 16,991
Jul 24, 9 AM $ 20.72
+1.10%
$ 124,345 $ 16,991
Jul 24, 8 AM $ 20.37
+5.20%
$ 122,214 $ 14,704
Jul 24, 7 AM $ 16.17
-19.76%
$ 97,020 $ 6,376
Jul 24, 6 AM $ 20.17
+0.65%
$ 121,001 $ 19,762
Jul 24, 5 AM $ 20.51
-3.71%
$ 123,035 $ 14,455
Jul 24, 4 AM $ 21.23
+0.00%
$ 127,364 $ 3,705
Jul 24, 3 AM $ 21.23
-1.48%
$ 127,364 $ 3,705
Jul 24, 1 AM $ 21.55
+7.79%
$ 129,274 $ 3,534
Jul 24, 12 AM $ 19.91
-8.89%
$ 119,488 $ 16,572
Jul 23, 11 PM $ 21.87
-1.97%
$ 131,216 $ 16,047
Jul 23, 10 PM $ 22.42
+2.19%
$ 134,548 $ 15,935
Jul 23, 9 PM $ 21.94
+2.38%
$ 131,661 $ 2,796
Jul 23, 8 PM $ 21.36
+0.00%
$ 128,140 $ 4,362
Jul 23, 7 PM $ 20.68
+0.00%
$ 124,081 $ 4,362
Jul 23, 6 PM $ 20.68
-0.50%
$ 124,081 $ 4,362
Jul 23, 5 PM $ 20.79
-1.50%
$ 124,726 $ 4,341
Jul 23, 4 PM $ 21.1
+0.00%
$ 126,628 $ 4,362
Jul 23, 3 PM $ 21.33
+1.07%
$ 127,958 $ 4,361
Jul 23, 2 PM $ 20.79
-0.10%
$ 124,757 $ 4,307
Jul 23, 1 PM $ 21.14
+0.00%
$ 126,822 $ 4,279
Jul 23, 12 PM $ 21.14
-0.08%
$ 126,822 $ 4,279
Jul 23, 11 AM $ 20.82
-0.13%
$ 124,915 $ 4,277
Jul 23, 10 AM $ 20.85
-0.39%
$ 125,076 $ 4,268
Jul 23, 9 AM $ 20.91
-1.86%
$ 125,447 $ 4,262
Jul 23, 8 AM $ 21.28
-2.32%
$ 127,679 $ 4,185
Jul 23, 7 AM $ 21.79
-0.23%
$ 130,713 $ 3,939
Jul 23, 6 AM $ 21.8
-1.25%
$ 130,828 $ 2,041
Jul 23, 4 AM $ 21.71
+0.00%
$ 130,288 $ 69