Coinranking
Gamestop xStock Historical Data
GMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2026 | $ 23.91 | +7.08% | ||
| Jan 29, 2026 | $ 23.59 | -0.67% | ||
| Jan 28, 2026 | $ 23.75 | -2.13% | ||
| Jan 27, 2026 | $ 24.09 | -2.65% | ||
| Jan 26, 2026 | $ 24.09 | +3.55% | ||
| Jan 23, 2026 | $ 22.3 | -2.61% | ||
| Jan 22, 2026 | $ 23.34 | +5.44% | ||
| Jan 21, 2026 | $ 22.13 | +1.23% | ||
| Jan 20, 2026 | $ 21.8 | +2.72% | ||
| Jan 16, 2026 | $ 21.23 | -0.14% | ||
| Jan 15, 2026 | $ 21 | +0.43% | ||
| Jan 14, 2026 | $ 21.05 | +0.47% | ||
| Jan 13, 2026 | $ 20.93 | -0.43% | ||
| Jan 12, 2026 | $ 21.02 | -1.77% | ||
| Jan 9, 2026 | $ 21.25 | -0.51% | ||
| Jan 8, 2026 | $ 21.4 | +0.42% | ||
| Jan 7, 2026 | $ 21.31 | +3.23% | ||
| Jan 6, 2026 | $ 20.67 | -0.14% | ||
| Jan 5, 2026 | $ 20.7 | -0.72% | ||
| Jan 2, 2026 | $ 20.78 | +2.81% | ||
| Dec 31, 2025 | $ 20.53 | +0.24% | ||
| Dec 30, 2025 | $ 20.54 | -0.34% | ||
| Dec 29, 2025 | $ 20.7 | -1.84% | ||
| Dec 26, 2025 | $ 21.14 | -1.85% | ||
| Dec 24, 2025 | $ 21.54 | +0.51% | ||
| Dec 23, 2025 | $ 21.43 | -1.46% | ||
| Dec 22, 2025 | $ 22.05 | -1.86% | ||
| Dec 19, 2025 | $ 22.39 | -0.57% | ||
| Dec 18, 2025 | $ 22.8 | -0.48% | ||
| Dec 17, 2025 | $ 22.94 | +3.04% | ||
| Dec 16, 2025 | $ 22.23 | +0.40% | ||
| Dec 15, 2025 | $ 22 | +1.61% | ||
| Dec 12, 2025 | $ 21.92 | +1.52% | ||
| Dec 11, 2025 | $ 21.74 | -1.18% | ||
| Dec 10, 2025 | $ 21.97 | +0.18% | ||
| Dec 9, 2025 | $ 21.93 | -6.69% | ||
| Dec 8, 2025 | $ 23.43 | +1.68% | ||
| Dec 5, 2025 | $ 23.05 | -3.58% | ||
| Dec 4, 2025 | $ 23.9 | +2.78% | ||
| Dec 3, 2025 | $ 23.15 | +0.52% | ||
| Dec 2, 2025 | $ 23.02 | +0.61% | ||
| Dec 1, 2025 | $ 23.41 | +4.72% | ||
| Nov 28, 2025 | $ 22.66 | +0.49% | ||
| Nov 26, 2025 | $ 21.66 | +0.14% | ||
| Nov 25, 2025 | $ 20.96 | +4.83% | ||
| Nov 24, 2025 | $ 20.3 | -0.05% | ||
| Nov 21, 2025 | $ 20.76 | +3.32% | ||
| Nov 20, 2025 | $ 20.09 | -0.25% | ||
| Nov 19, 2025 | $ 20.3 | -1.31% | ||
| Nov 18, 2025 | $ 20.55 | +1.03% | ||