Gamestop xStock Historical Data

GMEX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 21.55
+0.00%
$ 129,274 $ 33,114
May 15, 8 AM $ 21.55
-0.14%
$ 129,274 $ 32,939
May 15, 7 AM $ 21.58
+0.00%
$ 129,453 $ 32,482
May 15, 4 AM $ 21.58
+0.00%
$ 129,453 $ 32,482
May 15, 3 AM $ 21.6
+0.00%
$ 129,572 $ 32,482
May 15, 2 AM $ 21.6
+0.00%
$ 129,572 $ 32,508
May 14, 10 PM $ 21.92
+0.00%
$ 131,542 $ 32,999
May 14, 8 PM $ 21.92
+0.00%
$ 131,542 $ 33,253
May 14, 5 PM $ 21.92
+0.00%
$ 131,542 $ 33,253
May 14, 1 PM $ 22
-0.98%
$ 132,019 $ 32,770
May 14, 11 AM $ 22
+0.00%
$ 132,019 $ 313
May 14, 10 AM $ 22
+0.00%
$ 132,019 $ 313
May 14, 8 AM $ 22
+0.00%
$ 132,019 $ 788
May 14, 7 AM $ 22
+0.00%
$ 132,019 $ 885
May 14, 6 AM $ 22
+0.00%
$ 132,019 $ 885
May 14, 3 AM $ 22
+0.00%
$ 132,019 $ 885
May 14, 2 AM $ 22
+0.00%
$ 132,019 $ 885
May 13, 11 PM $ 22
+0.00%
$ 132,019 $ 885
May 13, 10 PM $ 22
+0.00%
$ 132,019 $ 633
May 13, 9 PM $ 22
+0.00%
$ 132,019 $ 633
May 13, 5 PM $ 22.06
+0.00%
$ 132,377 $ 643
May 13, 4 PM $ 22.06
+0.00%
$ 132,377 $ 643
May 13, 3 PM $ 22.06
+0.00%
$ 132,377 $ 675
May 13, 2 PM $ 22.06
+0.00%
$ 132,377 $ 675
May 13, 9 AM $ 22.39
+0.00%
$ 134,347 $ 768
May 13, 8 AM $ 22.5
-1.99%
$ 135,003 $ 1,284
May 13, 7 AM $ 22.96
+0.00%
$ 137,749 $ 767
May 13, 4 AM $ 22.96
+0.00%
$ 137,749 $ 8,472
May 13, 3 AM $ 22.96
+0.00%
$ 137,749 $ 8,472
May 12, 10 PM $ 22.96
+0.00%
$ 137,749 $ 9,317
May 12, 9 PM $ 22.96
+0.74%
$ 137,749 $ 9,813
May 12, 7 PM $ 22.79
+0.00%
$ 136,734 $ 23,201
May 12, 6 PM $ 22.79
+0.00%
$ 136,734 $ 23,443
May 12, 3 PM $ 22.72
+0.00%
$ 136,316 $ 32,804
May 12, 10 AM $ 22.16
+0.00%
$ 132,974 $ 39,541
May 12, 9 AM $ 21.95
+0.00%
$ 131,721 $ 39,541
May 12, 7 AM $ 21.73
-2.72%
$ 130,408 $ 38,292
May 12, 6 AM $ 21.92
+0.92%
$ 131,542 $ 39,314
May 12, 5 AM $ 21.72
-2.19%
$ 130,348 $ 32,216
May 12, 4 AM $ 22.21
+0.18%
$ 133,272 $ 31,694
May 12, 3 AM $ 22.17
+0.00%
$ 133,034 $ 31,617
May 12, 1 AM $ 22.18
+0.00%
$ 133,093 $ 31,626
May 11, 10 PM $ 22.48
-2.04%
$ 134,884 $ 31,994
May 11, 9 PM $ 23.26
-1.18%
$ 139,539 $ 32,072
May 11, 6 PM $ 23.54
+0.00%
$ 141,210 $ 18,292
May 11, 5 PM $ 23.18
-1.27%
$ 139,062 $ 17,769
May 11, 4 PM $ 23.66
+0.00%
$ 141,986 $ 9,334
May 11, 2 PM $ 23.66
-0.96%
$ 141,986 $ 8,403
May 11, 1 PM $ 24.1
+0.00%
$ 144,612 $ 348
May 11, 10 AM $ 24.27
+0.00%
$ 145,627 $ 97