Gamestop xStock Historical Data

GMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 21.71
+0.00%
$ 130,288 $ 69
Jul 23, 2 AM $ 22.04
+0.00%
$ 132,233 $ 99
Jul 23, 1 AM $ 21.71
+0.00%
$ 130,288 $ 99
Jul 22, 10 PM $ 21.81
-1.06%
$ 130,868 $ 99
Jul 22, 8 PM $ 21.71
+0.00%
$ 130,288 $ 93
Jul 22, 7 PM $ 21.8
+0.02%
$ 130,816 $ 93
Jul 22, 6 PM $ 21.72
+0.00%
$ 130,291 $ 69
Jul 22, 5 PM $ 21.72
+0.00%
$ 130,291 $ 69
Jul 22, 3 PM $ 21.65
+0.00%
$ 129,870 $ 44
Jul 22, 2 PM $ 21.65
+0.00%
$ 129,870 $ 44
Jul 22, 10 AM $ 21.65
+0.00%
$ 129,870 $ 86
Jul 22, 7 AM $ 21.65
+0.00%
$ 129,873 $ 86
Jul 22, 6 AM $ 21.65
+0.00%
$ 129,870 $ 85
Jul 22, 5 AM $ 21.65
+0.00%
$ 129,870 $ 85
Jul 22, 4 AM $ 21.65
-0.43%
$ 129,870 $ 112
Jul 22, 3 AM $ 21.74
-1.35%
$ 130,427 $ 112
Jul 21, 8 PM $ 21.65
+0.00%
$ 129,870 $ 85
Jul 21, 7 PM $ 21.65
+0.00%
$ 129,870 $ 89
Jul 21, 5 PM $ 21.65
+0.00%
$ 129,870 $ 89
Jul 21, 4 PM $ 21.65
+0.00%
$ 129,870 $ 106
Jul 21, 3 PM $ 21.65
+0.00%
$ 129,870 $ 107
Jul 21, 2 PM $ 21.65
+0.00%
$ 129,870 $ 107
Jul 21, 1 PM $ 21.19
-2.51%
$ 127,129 $ 3,171
Jul 21, 12 PM $ 21.73
+0.00%
$ 130,408 $ 3,242
Jul 21, 11 AM $ 21.73
+0.00%
$ 130,408 $ 3,220
Jul 21, 10 AM $ 21.73
+0.00%
$ 130,408 $ 3,291
Jul 21, 9 AM $ 21.73
+1.58%
$ 130,408 $ 3,291
Jul 21, 7 AM $ 21.4
+0.00%
$ 128,378 $ 3,348
Jul 21, 6 AM $ 21.4
+0.00%
$ 128,378 $ 3,348
Jul 21, 5 AM $ 21.85
+0.00%
$ 131,077 $ 5
Jul 20, 11 PM $ 21.87
+0.00%
$ 131,247 $ 5
Jul 20, 6 PM $ 22.07
+0.00%
$ 132,446 $ 3,348
Jul 20, 5 PM $ 21.4
+0.00%
$ 128,378 $ 3,348
Jul 20, 4 PM $ 21.39
+0.00%
$ 128,319 $ 3,329
Jul 20, 3 PM $ 21.39
+0.00%
$ 128,319 $ 3,329
Jul 20, 2 PM $ 21.42
-2.23%
$ 128,498 $ 3,333
Jul 20, 1 PM $ 21.9
+0.00%
$ 131,422 $ 194
Jul 20, 12 PM $ 21.87
+0.00%
$ -- $ 194
Jul 20, 10 AM $ 21.9
-2.87%
$ 131,422 $ 194
Jul 20, 8 AM $ 22.55
+3.25%
$ 135,291 $ 127
Jul 20, 7 AM $ 21.92
-0.42%
$ 131,501 $ 22
Jul 20, 4 AM $ 21.94
+0.00%
$ 131,660 $ 22
Jul 20, 3 AM $ 21.91
+0.00%
$ 131,463 $ 0
Jul 19, 8 PM $ 21.96
+0.23%
$ 131,771 $ 0
Jul 19, 7 PM $ 21.91
+0.00%
$ 131,464 $ 0
Jul 19, 3 PM $ 22.06
+1.41%
$ 132,377 $ 0
Jul 19, 11 AM $ 21.94
+0.87%
$ 131,623 $ 0
Jul 19, 6 AM $ 21.94
+0.44%
$ 131,616 $ 0
Jul 18, 7 PM $ 21.82
+0.32%
$ 130,930 $ 0
Jul 18, 3 PM $ 21.91
+0.00%
$ 131,467 $ 0