Gamestop xStock Historical Data

GMEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 23.24
+0.16%
$ 139,429 $ 364
Apr 1, 2 PM $ 23.2
+0.01%
$ 139,196 $ 364
Apr 1, 1 PM $ 23.2
+0.00%
$ 139,181 $ 254
Apr 1, 12 PM $ 23.25
+0.02%
$ 139,528 $ 280
Apr 1, 11 AM $ 23.25
-0.17%
$ 139,503 $ 280
Apr 1, 10 AM $ 23.48
+1.00%
$ 140,860 $ 245
Apr 1, 9 AM $ 23.18
-1.13%
$ 139,076 $ 291
Apr 1, 6 AM $ 26.08
+0.00%
$ -- $ 7
Apr 1, 4 AM $ 25.88
-0.76%
$ 155,267 $ 7
Apr 1, 2 AM $ 25.93
+0.00%
$ 155,607 $ 7
Mar 31, 11 PM $ 25.85
+12.23%
$ 155,078 $ 232
Mar 31, 10 PM $ 23.02
+0.04%
$ 138,105 $ 230
Mar 31, 6 PM $ 22.89
+0.07%
$ 137,311 $ 276
Mar 31, 10 AM $ 24.13
+0.67%
$ 144,775 $ 2
Mar 31, 9 AM $ 23.96
-0.56%
$ 143,752 $ 2
Mar 31, 8 AM $ 24.08
-0.58%
$ 144,493 $ 2
Mar 31, 7 AM $ 24.31
+0.00%
$ 145,844 $ 2
Mar 31, 4 AM $ 24.34
-0.45%
$ 146,058 $ 244
Mar 31, 3 AM $ 24.48
+0.00%
$ 146,859 $ 247
Mar 31, 1 AM $ 22.82
-7.18%
$ 136,913 $ 280
Mar 30, 9 PM $ 24.5
+0.00%
$ 147,002 $ 84
Mar 30, 3 PM $ 24.04
+0.43%
$ 144,239 $ 250
Mar 30, 2 PM $ 22.34
+0.00%
$ 134,048 $ 244
Mar 30, 11 AM $ 22.8
+2.04%
$ 136,780 $ 247
Mar 30, 10 AM $ 22.77
+0.00%
$ 136,634 $ 245
Mar 30, 9 AM $ 22.81
+1.32%
$ 136,851 $ 245
Mar 30, 8 AM $ 22.51
+0.00%
$ 135,063 $ 142
Mar 30, 2 AM $ 43.93
+64.83%
$ 263,589 $ 90
Mar 30, 1 AM $ 26.29
+11.98%
$ 157,761 $ 58
Mar 30, 12 AM $ 23.8
+0.00%
$ 142,822 $ 14
Mar 29, 5 PM $ 31.31
+1.55%
$ 187,864 $ 10
Mar 29, 11 AM $ 31.34
+0.07%
$ 188,056 $ 10
Mar 29, 10 AM $ 31.23
-0.44%
$ 187,384 $ 10
Mar 29, 9 AM $ 31.38
-0.57%
$ 188,302 $ 10
Mar 29, 8 AM $ 29.51
+0.44%
$ 177,078 $ 5
Mar 29, 6 AM $ 29.47
+0.19%
$ 176,809 $ 5
Mar 29, 3 AM $ 29.23
+5.36%
$ 175,397 $ 4
Mar 28, 9 PM $ 25.01
+0.00%
$ 150,052 $ 0
Mar 28, 1 PM $ 24.67
+0.00%
$ -- $ 1
Mar 28, 11 AM $ 24.68
+0.00%
$ 148,080 $ 1
Mar 28, 10 AM $ 24.68
-0.09%
$ 148,079 $ 1
Mar 28, 9 AM $ 24.74
+0.03%
$ 148,457 $ 1
Mar 28, 6 AM $ 24.6
+0.10%
$ 147,592 $ 1
Mar 28, 5 AM $ 24.5
+0.01%
$ 146,990 $ 161
Mar 28, 4 AM $ 24.49
+0.14%
$ 146,920 $ 161
Mar 27, 6 PM $ 22.58
+0.32%
$ 135,499 $ 132
Mar 27, 4 PM $ 22.51
+0.00%
$ 135,063 $ 131
Mar 27, 3 PM $ 22.51
+0.31%
$ 135,063 $ 131
Mar 27, 2 PM $ 22.44
+0.00%
$ 134,645 $ 46
Mar 27, 1 PM $ 22.44
-0.48%
$ 134,645 $ 73