Coinranking
Gamestop xStock Historical Data
GMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 10 AM | $21.1 | +0.00% | ||
| Sep 14, 9 AM | $21.1 | -0.32% | ||
| Sep 14, 8 AM | $21.17 | +0.01% | ||
| Sep 14, 7 AM | $21.17 | -0.14% | ||
| Sep 14, 6 AM | $21.2 | -0.09% | ||
| Sep 14, 5 AM | $21.22 | -0.09% | ||
| Sep 14, 4 AM | $21.24 | -0.19% | ||
| Sep 14, 3 AM | $21.28 | -0.09% | ||
| Sep 14, 2 AM | $21.3 | -0.04% | ||
| Sep 14, 1 AM | $21.3 | -0.07% | ||
| Sep 14, 12 AM | $21.32 | -0.37% | ||
| Sep 13, 11 PM | $21.4 | -0.18% | ||
| Sep 13, 10 PM | $21.44 | -0.18% | ||
| Sep 13, 9 PM | $21.48 | +0.01% | ||
| Sep 13, 8 PM | $21.47 | -0.02% | ||
| Sep 13, 7 PM | $21.48 | -0.11% | ||
| Sep 13, 6 PM | $21.5 | -0.05% | ||
| Sep 13, 5 PM | $21.51 | +0.00% | ||
| Sep 13, 4 PM | $21.51 | +0.06% | ||
| Sep 13, 3 PM | $21.5 | +0.00% | ||
| Sep 13, 2 PM | $21.5 | +0.11% | ||
| Sep 13, 1 PM | $21.48 | +0.06% | ||
| Sep 13, 12 PM | $21.47 | -0.03% | ||
| Sep 13, 11 AM | $21.47 | +0.01% | ||
| Sep 13, 10 AM | $21.47 | +0.13% | ||
| Sep 13, 9 AM | $21.44 | +0.01% | ||
| Sep 13, 8 AM | $21.44 | -0.09% | ||
| Sep 13, 7 AM | $21.46 | -0.05% | ||
| Sep 13, 6 AM | $21.47 | +0.02% | ||
| Sep 13, 5 AM | $21.46 | +0.24% | ||
| Sep 13, 4 AM | $21.41 | +0.07% | ||
| Sep 13, 3 AM | $21.4 | +0.03% | ||
| Sep 13, 2 AM | $21.39 | -0.13% | ||
| Sep 13, 1 AM | $21.42 | -0.06% | ||
| Sep 13, 12 AM | $21.43 | +0.26% | ||
| Sep 12, 11 PM | $21.38 | +0.00% | ||
| Sep 12, 10 PM | $21.38 | +0.00% | ||
| Sep 12, 9 PM | $21.38 | +0.08% | ||
| Sep 12, 8 PM | $21.36 | +0.17% | ||
| Sep 12, 7 PM | $21.32 | +0.08% | ||
| Sep 12, 6 PM | $21.31 | -0.10% | ||
| Sep 12, 5 PM | $21.33 | -0.10% | ||
| Sep 12, 4 PM | $21.35 | -0.61% | ||
| Sep 12, 3 PM | $21.48 | -0.24% | ||
| Sep 12, 2 PM | $21.53 | +0.61% | ||
| Sep 12, 1 PM | $21.4 | +0.86% | ||
| Sep 12, 12 PM | $21.22 | +0.05% | ||
| Sep 12, 11 AM | $21.21 | +0.05% | ||
| Sep 12, 10 AM | $21.2 | -0.01% | ||
| Sep 12, 9 AM | $21.2 | +0.00% | ||