Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 3 PM $23.9
+0.73%
$1.89 million $258,938
Oct 29, 2 PM $23.72
+0.09%
$1.88 million $320,045
Oct 29, 1 PM $23.7
+0.32%
$1.87 million $727,269
Oct 29, 12 PM $23.63
+0.47%
$1.87 million $720,829
Oct 29, 11 AM $23.52
-0.25%
$1.86 million $710,598
Oct 29, 10 AM $23.58
+0.24%
$1.86 million $709,574
Oct 29, 9 AM $23.52
-0.04%
$1.86 million $711,593
Oct 29, 8 AM $23.53
+0.13%
$1.86 million $708,703
Oct 29, 7 AM $23.5
+0.05%
$1.86 million $709,333
Oct 29, 6 AM $23.49
-0.03%
$1.86 million $709,173
Oct 29, 5 AM $23.49
-0.06%
$1.86 million $727,497
Oct 29, 4 AM $23.51
+0.14%
$1.86 million $729,789
Oct 29, 3 AM $23.48
-0.04%
$1.86 million $730,367
Oct 29, 2 AM $23.48
-0.07%
$1.86 million $733,881
Oct 29, 1 AM $23.5
-0.03%
$1.86 million $731,447
Oct 29, 12 AM $23.51
-0.04%
$1.86 million $730,703
Oct 28, 11 PM $23.52
-0.04%
$1.86 million $733,265
Oct 28, 10 PM $23.52
-0.03%
$1.86 million $736,779
Oct 28, 9 PM $23.53
+0.02%
$1.86 million $732,579
Oct 28, 8 PM $23.53
+0.22%
$1.86 million $747,035
Oct 28, 7 PM $23.47
+0.13%
$1.86 million $749,516
Oct 28, 6 PM $23.44
-0.27%
$1.85 million $751,966
Oct 28, 5 PM $23.51
-0.67%
$1.86 million $747,693
Oct 28, 4 PM $23.66
-0.13%
$1.87 million $689,720
Oct 28, 3 PM $23.69
+0.02%
$1.87 million $711,555
Oct 28, 2 PM $23.69
+1.57%
$1.87 million $723,715
Oct 28, 1 PM $23.32
-0.31%
$1.84 million $293,285
Oct 28, 12 PM $23.4
-0.27%
$1.85 million $325,500
Oct 28, 11 AM $23.46
-0.09%
$1.85 million $355,287
Oct 28, 10 AM $23.48
+0.14%
$1.86 million $360,102
Oct 28, 9 AM $23.45
+0.08%
$1.85 million $378,845
Oct 28, 8 AM $23.43
-0.18%
$1.85 million $380,538
Oct 28, 7 AM $23.47
-0.06%
$1.86 million $388,126
Oct 28, 6 AM $23.48
+0.00%
$1.86 million $395,182
Oct 28, 5 AM $23.48
+0.13%
$1.86 million $388,782
Oct 28, 4 AM $23.45
+0.05%
$1.85 million $388,460
Oct 28, 3 AM $23.44
-0.11%
$1.85 million $387,928
Oct 28, 2 AM $23.47
-0.06%
$1.86 million $389,675
Oct 28, 1 AM $23.48
+0.17%
$1.86 million $395,715
Oct 28, 12 AM $23.44
+0.11%
$1.85 million $404,680
Oct 27, 11 PM $23.41
-0.15%
$1.85 million $426,518
Oct 27, 10 PM $23.45
-0.02%
$1.85 million $454,936
Oct 27, 9 PM $23.45
+0.05%
$1.85 million $465,019
Oct 27, 8 PM $23.44
-0.12%
$1.85 million $515,227
Oct 27, 7 PM $23.47
-0.01%
$1.86 million $524,622
Oct 27, 6 PM $23.47
-0.16%
$1.86 million $552,747
Oct 27, 5 PM $23.51
-0.48%
$1.86 million $599,324
Oct 27, 4 PM $23.62
-0.54%
$1.87 million $612,560
Oct 27, 3 PM $23.75
-1.01%
$1.88 million $707,739
Oct 27, 2 PM $23.99
+0.92%
$1.9 million $718,838