Gamestop xStock Historical Data

GMEX Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:10 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:09 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:08 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:07 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:06 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:05 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:04 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:03 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:02 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:01 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
9:00 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:59 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:58 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:57 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:56 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:55 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:54 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:53 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:52 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:51 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:50 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:49 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:48 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:47 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:46 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:45 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:44 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:43 AM $ 21.74
+0.00%
$ 130,446 $ 1,852
8:42 AM $ 21.74
-1.04%
$ 130,446 $ 1,852
8:41 AM $ 21.97
+0.00%
$ 130,446 $ 1,883
8:40 AM $ 21.97
+0.00%
$ 130,446 $ 1,883
8:39 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:38 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:37 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:36 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:35 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:34 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:33 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:32 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:31 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:30 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:29 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:28 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:27 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:26 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:25 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:24 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:23 AM $ 21.97
+0.00%
$ 131,820 $ 1,883
8:22 AM $ 21.97
+0.00%
$ 131,820 $ 1,883