Gamestop xStock Historical Data

GMEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 26.17
-0.42%
$ 157,020 $ 415
Sep 17, 2025 $ 26.4
+0.00%
$ -- $ 317
Sep 16, 2025 $ 26.22
+3.07%
$ 157,320 $ 285
Sep 15, 2025 $ 25.53
+2.70%
$ -- $ 203
Sep 12, 2025 $ 24.86
+0.77%
$ 149,160 $ 22
Sep 11, 2025 $ 24.67
+0.90%
$ 148,020 $ 104,749
Download