Gamestop xStock Historical Data

GMEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 21.91
+0.00%
$ 131,467 $ 0
Jul 18, 9 AM $ 21.68
+0.00%
$ 130,105 $ 0
Jul 18, 8 AM $ 21.9
+0.00%
$ 131,385 $ 0
Jul 17, 11 PM $ 21.94
+0.00%
$ 131,661 $ 185
Jul 17, 10 PM $ 21.94
+0.00%
$ 131,659 $ 185
Jul 17, 9 PM $ 21.94
+0.00%
$ 131,659 $ 185
Jul 17, 6 PM $ 21.92
+0.00%
$ 131,496 $ 185
Jul 17, 5 PM $ 21.94
+0.00%
$ 131,659 $ 26
Jul 17, 4 PM $ 21.91
+0.00%
$ 131,474 $ 4
Jul 17, 3 PM $ 21.91
+0.00%
$ 131,482 $ 4
Jul 17, 2 PM $ 21.91
+0.00%
$ 131,482 $ 163
Jul 17, 1 PM $ 21.91
+0.00%
$ 131,483 $ 213
Jul 17, 10 AM $ 21.91
+0.00%
$ 131,485 $ 213
Jul 17, 9 AM $ 22.08
+0.00%
$ 132,497 $ 54
Jul 17, 7 AM $ 22.08
+0.00%
$ 132,497 $ 59
Jul 17, 5 AM $ 21.91
+0.00%
$ 131,485 $ 158
Jul 17, 4 AM $ 21.91
+0.00%
$ 131,484 $ 278
Jul 17, 3 AM $ 21.91
+0.00%
$ 131,484 $ 278
Jul 17, 2 AM $ 21.91
-1.88%
$ 131,485 $ 227
Jul 17, 1 AM $ 22.34
+0.11%
$ 134,025 $ 226
Jul 17, 12 AM $ 22.09
+0.04%
$ 132,562 $ 133
Jul 16, 11 PM $ 22.08
-0.66%
$ 132,506 $ 121
Jul 16, 7 PM $ 22.08
+0.00%
$ 132,497 $ 120
Jul 16, 4 PM $ 22.08
+0.00%
$ 132,497 $ 4,230
Jul 16, 1 PM $ 22.08
+0.00%
$ 132,497 $ 4,230
Jul 16, 12 PM $ 22.08
+0.00%
$ 132,497 $ 4,230
Jul 16, 10 AM $ 22.17
+0.00%
$ 133,032 $ 4,844
Jul 16, 9 AM $ 22.16
-0.04%
$ 132,974 $ 4,190
Jul 16, 8 AM $ 22.17
+0.04%
$ 133,032 $ 4,844
Jul 16, 7 AM $ 22.16
+0.00%
$ 132,974 $ 4,186
Jul 16, 6 AM $ 22.16
+0.00%
$ 132,974 $ 4,245
Jul 16, 3 AM $ 22.16
+0.00%
$ 132,974 $ 4,245
Jul 16, 1 AM $ 22.16
+0.00%
$ 132,974 $ 4,245
Jul 15, 11 PM $ 22.16
+0.00%
$ 132,974 $ 4,377
Jul 15, 7 PM $ 22.3
+0.00%
$ 133,810 $ 4,343
Jul 15, 6 PM $ 22.3
+0.00%
$ 133,810 $ 4,343
Jul 15, 5 PM $ 22.34
+0.00%
$ 134,048 $ 969
Jul 15, 4 PM $ 22.33
+0.00%
$ 133,989 $ 941
Jul 15, 3 PM $ 22.25
+0.00%
$ 133,525 $ 941
Jul 15, 2 PM $ 22.25
+0.00%
$ 133,525 $ 941
Jul 15, 1 PM $ 22.33
+0.00%
$ 133,989 $ 194
Jul 15, 12 PM $ 22.3
+0.00%
$ 133,802 $ 951
Jul 15, 11 AM $ 22.3
+0.00%
$ 133,802 $ 951
Jul 15, 10 AM $ 22.33
+0.00%
$ 133,989 $ 204
Jul 15, 9 AM $ 22.33
+1.04%
$ 133,989 $ 204
Jul 15, 8 AM $ 22.1
+0.00%
$ 132,603 $ 583
Jul 15, 7 AM $ 22.1
+0.02%
$ 132,603 $ 583
Jul 15, 6 AM $ 22.41
+0.00%
$ 134,466 $ 144
Jul 15, 5 AM $ 22.41
+0.00%
$ 134,466 $ 423
Jul 15, 3 AM $ 22.12
+0.00%
$ 132,748 $ 423