Coinranking
Gamestop xStock Historical Data
GMEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2 PM | $23.99 | +0.92% | ||
| Oct 27, 1 PM | $23.77 | -0.16% | ||
| Oct 27, 12 PM | $23.81 | +0.00% | ||
| Oct 27, 11 AM | $23.81 | +0.04% | ||
| Oct 27, 10 AM | $23.8 | +0.35% | ||
| Oct 27, 9 AM | $23.72 | +0.11% | ||
| Oct 27, 8 AM | $23.69 | -0.18% | ||
| Oct 27, 7 AM | $23.73 | -0.14% | ||
| Oct 27, 6 AM | $23.77 | -0.05% | ||
| Oct 27, 5 AM | $23.78 | +0.08% | ||
| Oct 27, 4 AM | $23.76 | -0.02% | ||
| Oct 27, 3 AM | $23.76 | +0.00% | ||
| Oct 27, 2 AM | $23.76 | -0.06% | ||
| Oct 27, 1 AM | $23.78 | +0.07% | ||
| Oct 27, 12 AM | $23.76 | +0.32% | ||
| Oct 26, 11 PM | $23.68 | +0.01% | ||
| Oct 26, 10 PM | $23.68 | -0.07% | ||
| Oct 26, 9 PM | $23.7 | -0.64% | ||
| Oct 26, 8 PM | $23.85 | -0.76% | ||
| Oct 26, 7 PM | $24.03 | -0.16% | ||
| Oct 26, 6 PM | $24.07 | -0.34% | ||
| Oct 26, 5 PM | $24.15 | -0.30% | ||
| Oct 26, 4 PM | $24.23 | -0.28% | ||
| Oct 26, 3 PM | $24.3 | -2.20% | ||
| Oct 26, 2 PM | $24.84 | +0.21% | ||
| Oct 26, 1 PM | $24.79 | +0.16% | ||
| Oct 26, 12 PM | $24.75 | -0.23% | ||
| Oct 26, 11 AM | $24.81 | +0.12% | ||
| Oct 26, 10 AM | $24.78 | +0.28% | ||
| Oct 26, 9 AM | $24.71 | -0.15% | ||
| Oct 26, 8 AM | $24.75 | +0.12% | ||
| Oct 26, 7 AM | $24.72 | -0.41% | ||
| Oct 26, 6 AM | $24.82 | -0.07% | ||
| Oct 26, 5 AM | $24.83 | -0.10% | ||
| Oct 26, 4 AM | $24.86 | +0.08% | ||
| Oct 26, 3 AM | $24.84 | +0.00% | ||
| Oct 26, 2 AM | $24.84 | -0.20% | ||
| Oct 26, 1 AM | $24.89 | +0.02% | ||
| Oct 26, 12 AM | $24.88 | -0.88% | ||
| Oct 25, 11 PM | $25.11 | +0.02% | ||
| Oct 25, 10 PM | $25.1 | +0.01% | ||
| Oct 25, 9 PM | $25.1 | -0.18% | ||
| Oct 25, 8 PM | $25.14 | -0.06% | ||
| Oct 25, 7 PM | $25.16 | -0.01% | ||
| Oct 25, 6 PM | $25.16 | -0.25% | ||
| Oct 25, 5 PM | $25.22 | -0.23% | ||
| Oct 25, 4 PM | $25.28 | +0.55% | ||
| Oct 25, 3 PM | $25.15 | +0.06% | ||
| Oct 25, 2 PM | $25.13 | -0.56% | ||
| Oct 25, 1 PM | $25.27 | +1.62% | ||