Coinranking
Gamestop xStock Historical Data
GMEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 9 AM | $21.2 | +0.00% | ||
| Sep 12, 8 AM | $21.2 | -0.09% | ||
| Sep 12, 7 AM | $21.22 | +0.19% | ||
| Sep 12, 6 AM | $21.18 | -0.03% | ||
| Sep 12, 5 AM | $21.18 | -0.10% | ||
| Sep 12, 4 AM | $21.21 | +0.00% | ||
| Sep 12, 3 AM | $21.21 | +0.03% | ||
| Sep 12, 2 AM | $21.2 | -0.04% | ||
| Sep 12, 1 AM | $21.21 | -0.15% | ||
| Sep 12, 12 AM | $21.24 | -0.14% | ||
| Sep 11, 11 PM | $21.27 | -0.11% | ||
| Sep 11, 10 PM | $21.3 | +0.19% | ||
| Sep 11, 9 PM | $21.26 | -0.08% | ||
| Sep 11, 8 PM | $21.27 | +0.00% | ||
| Sep 11, 7 PM | $21.27 | +0.14% | ||
| Sep 11, 6 PM | $21.24 | +0.94% | ||
| Sep 11, 5 PM | $21.05 | -0.11% | ||
| Sep 11, 4 PM | $21.07 | -0.17% | ||
| Sep 11, 3 PM | $21.1 | -0.20% | ||
| Sep 11, 2 PM | $21.15 | -0.55% | ||
| Sep 11, 1 PM | $21.26 | +0.07% | ||
| Sep 11, 12 PM | $21.25 | +0.23% | ||
| Sep 11, 11 AM | $21.2 | -0.07% | ||
| Sep 11, 10 AM | $21.22 | +0.09% | ||
| Sep 11, 9 AM | $21.2 | +0.00% | ||
| Sep 11, 8 AM | $21.2 | +0.02% | ||
| Sep 11, 7 AM | $21.19 | -0.08% | ||
| Sep 11, 6 AM | $21.21 | -0.05% | ||
| Sep 11, 5 AM | $21.22 | +0.11% | ||
| Sep 11, 4 AM | $21.2 | +0.05% | ||
| Sep 11, 3 AM | $21.19 | -0.02% | ||
| Sep 11, 2 AM | $21.19 | +0.37% | ||
| Sep 11, 1 AM | $21.11 | -2.08% | ||
| Sep 11, 12 AM | $21.56 | +1.49% | ||
| Sep 10, 11 PM | $21.25 | +0.26% | ||
| Sep 10, 10 PM | $21.19 | -0.86% | ||
| Sep 10, 9 PM | $21.37 | +3.62% | ||
| Sep 10, 8 PM | $20.63 | -9.47% | ||
| Sep 10, 7 PM | $21.38 | +4.71% | ||
| Sep 10, 6 PM | $20.42 | -0.31% | ||
| Sep 10, 5 PM | $20.49 | +0.51% | ||
| Sep 10, 4 PM | $20.38 | +0.81% | ||
| Sep 10, 3 PM | $20.22 | +0.61% | ||
| Sep 10, 2 PM | $20.1 | +0.19% | ||
| Sep 10, 1 PM | $20.06 | +0.45% | ||
| Sep 10, 12 PM | $19.97 | -0.09% | ||
| Sep 10, 11 AM | $19.98 | -0.03% | ||
| Sep 10, 10 AM | $19.99 | -0.06% | ||
| Sep 10, 9 AM | $20 | +0.09% | ||
| Sep 10, 8 AM | $19.98 | +0.38% | ||