Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $20.55
+1.03%
$123,305 $86,740
Nov 17, 2025 $20.42
-1.63%
$122,529 $6,562
Nov 14, 2025 $20.53
-2.46%
$123,186 $967
Nov 13, 2025 $21.58
-1.45%
$129,453 $7,105
Nov 12, 2025 $21.58
+0.00%
$-- $12,018
Nov 11, 2025 $21.68
+0.83%
$130,109 $19,453
Nov 10, 2025 $21.76
+0.18%
$130,587 $12,738
Nov 7, 2025 $21.73
+3.21%
$130,408 $39,373
Nov 6, 2025 $21.85
-2.49%
$131,124 $2,764
Nov 5, 2025 $22.41
+2.64%
$134,466 $20,199
Nov 4, 2025 $21.83
+0.14%
$131,004 $75,609
Nov 3, 2025 $22.37
-1.36%
$134,227 $33,041
Oct 31, 2025 $22.31
-2.44%
$133,869 $26,568
Oct 30, 2025 $22.89
-1.92%
$137,211 $21,134
Oct 29, 2025 $23.43
+0.94%
$140,554 $28,183
Oct 28, 2025 $23.47
-0.97%
$140,733 $34,615
Oct 27, 2025 $23.75
+0.67%
$142,523 $169,868
Oct 24, 2025 $23.2
-1.40%
$139,181 $25,130
Oct 23, 2025 $22.8
+1.96%
$-- $3,672
Oct 22, 2025 $22.36
-3.02%
$134,168 $156
Oct 21, 2025 $23.39
-0.25%
$140,315 $7,692
Oct 20, 2025 $23.45
+0.90%
$140,673 $445
Oct 17, 2025 $23.05
+0.13%
$138,286 $19,207
Oct 16, 2025 $22.87
-1.71%
$137,211 $8,537
Oct 15, 2025 $23.27
-0.93%
$139,599 $189
Oct 14, 2025 $23.62
-0.25%
$141,747 $61,591
Oct 13, 2025 $23.64
+0.81%
$-- $7,324
Oct 10, 2025 $24.08
-0.53%
$-- $9,973
Oct 9, 2025 $24.18
-0.16%
$145,090 $11,455
Oct 8, 2025 $24.96
+2.46%
$-- $713
Oct 7, 2025 $25.13
+0.28%
$-- $7,481
Oct 6, 2025 $24.95
-3.07%
$149,700 $37,900
Oct 3, 2025 $25.35
-6.25%
$152,100 $11,653
Oct 2, 2025 $27.02
-3.77%
$162,120 $27,704
Oct 1, 2025 $27.53
+1.66%
$165,180 $101,500
Sep 30, 2025 $27.09
-0.66%
$162,540 $43,899
Sep 29, 2025 $27.26
+2.25%
$163,560 $85,827
Sep 26, 2025 $26.62
+3.62%
$159,720 $2,404
Sep 25, 2025 $26.09
-1.02%
$-- $1,590
Sep 24, 2025 $26.63
-0.82%
$159,780 $529
Sep 23, 2025 $27.06
+0.37%
$162,360 $16,318
Sep 22, 2025 $26.14
-0.11%
$-- $10,204
Sep 19, 2025 $25.95
-0.84%
$-- $24
Sep 18, 2025 $26.17
-0.42%
$157,020 $415
Sep 17, 2025 $26.4
+0.00%
$-- $317
Sep 16, 2025 $26.22
+3.07%
$157,320 $285
Sep 15, 2025 $25.53
+2.70%
$-- $203
Sep 12, 2025 $24.86
+0.77%
$149,160 $22
Sep 11, 2025 $24.67
+0.90%
$148,020 $104,749
Download