Coinranking
Gamestop xStock Historical Data
GMEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 1 PM | $25.27 | +1.62% | ||
| Oct 25, 12 PM | $24.87 | +0.20% | ||
| Oct 25, 11 AM | $24.82 | +0.14% | ||
| Oct 25, 10 AM | $24.79 | -0.07% | ||
| Oct 25, 9 AM | $24.8 | -0.02% | ||
| Oct 25, 8 AM | $24.81 | -0.12% | ||
| Oct 25, 7 AM | $24.84 | -0.01% | ||
| Oct 25, 6 AM | $24.84 | +0.05% | ||
| Oct 25, 5 AM | $24.83 | -0.03% | ||
| Oct 25, 4 AM | $24.84 | -0.06% | ||
| Oct 25, 3 AM | $24.85 | +0.07% | ||
| Oct 25, 2 AM | $24.83 | +0.02% | ||
| Oct 25, 1 AM | $24.83 | +0.14% | ||
| Oct 25, 12 AM | $24.79 | +0.00% | ||
| Oct 24, 11 PM | $24.79 | +0.01% | ||
| Oct 24, 10 PM | $24.79 | -0.01% | ||
| Oct 24, 9 PM | $24.79 | -0.13% | ||
| Oct 24, 8 PM | $24.82 | -0.01% | ||
| Oct 24, 7 PM | $24.83 | -0.09% | ||
| Oct 24, 6 PM | $24.85 | +0.17% | ||
| Oct 24, 5 PM | $24.81 | -0.24% | ||
| Oct 24, 4 PM | $24.87 | +0.12% | ||
| Oct 24, 3 PM | $24.84 | -0.14% | ||
| Oct 24, 2 PM | $24.84 | +0.35% | ||
| Oct 24, 1 PM | $24.75 | -0.10% | ||
| Oct 24, 12 PM | $24.78 | +0.24% | ||
| Oct 24, 11 AM | $24.72 | -0.14% | ||
| Oct 24, 10 AM | $24.76 | -0.15% | ||
| Oct 24, 9 AM | $24.79 | -0.05% | ||
| Oct 24, 8 AM | $24.81 | +0.06% | ||
| Oct 24, 7 AM | $24.79 | -0.04% | ||
| Oct 24, 6 AM | $24.8 | -0.23% | ||
| Oct 24, 5 AM | $24.86 | +0.12% | ||
| Oct 24, 4 AM | $24.83 | -0.06% | ||
| Oct 24, 3 AM | $24.84 | -0.12% | ||
| Oct 24, 2 AM | $24.87 | +0.21% | ||
| Oct 24, 1 AM | $24.82 | -0.06% | ||
| Oct 24, 12 AM | $24.84 | +0.06% | ||
| Oct 23, 11 PM | $24.82 | -0.02% | ||
| Oct 23, 10 PM | $24.83 | -0.19% | ||
| Oct 23, 9 PM | $24.88 | -0.19% | ||
| Oct 23, 8 PM | $24.93 | -0.01% | ||
| Oct 23, 7 PM | $24.94 | -1.13% | ||
| Oct 23, 6 PM | $25.22 | -0.38% | ||
| Oct 23, 5 PM | $25.32 | -0.73% | ||
| Oct 23, 4 PM | $25.5 | +0.42% | ||
| Oct 23, 3 PM | $25.41 | -0.49% | ||
| Oct 23, 2 PM | $25.53 | +0.11% | ||
| Oct 23, 1 PM | $25.5 | +0.50% | ||
| Oct 23, 12 PM | $25.4 | +0.20% | ||