Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop xStock Historical Data

GMEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $19.98
+0.38%
$119,903 $2.51 million
Sep 10, 7 AM $19.91
-0.12%
$119,444 $2.5 million
Sep 10, 6 AM $19.93
+0.08%
$119,594 $2.49 million
Sep 10, 5 AM $19.92
-0.18%
$119,497 $2.47 million
Sep 10, 4 AM $19.95
-0.12%
$119,715 $2.47 million
Sep 10, 3 AM $19.98
-0.08%
$119,860 $2.5 million
Sep 10, 2 AM $19.99
+0.17%
$119,955 $2.48 million
Sep 10, 1 AM $19.96
+0.03%
$119,747 $2.47 million
Sep 10, 12 AM $19.95
+0.00%
$119,712 $2.49 million
Sep 9, 11 PM $19.95
-0.25%
$119,714 $2.5 million
Sep 9, 10 PM $20
-0.43%
$120,016 $2.5 million
Sep 9, 9 PM $20.09
-0.07%
$120,540 $2.38 million
Sep 9, 8 PM $20.1
+0.01%
$120,625 $2.13 million
Sep 9, 7 PM $20.1
+0.91%
$120,614 $1.9 million
Sep 9, 6 PM $19.92
-0.43%
$119,521 $1.96 million
Sep 9, 5 PM $20.01
-0.50%
$120,033 $1.95 million
Sep 9, 4 PM $20.11
-0.70%
$120,637 $1.9 million
Sep 9, 3 PM $20.25
+1.96%
$121,484 $1.89 million
Sep 9, 2 PM $19.86
+1.76%
$119,144 $1.86 million
Sep 9, 1 PM $19.51
+1.74%
$117,083 $1.83 million
Sep 9, 12 PM $19.18
+0.04%
$115,077 $1.46 million
Sep 9, 11 AM $19.16
+0.46%
$114,970 $1.08 million
Sep 9, 10 AM $19.07
-0.11%
$114,441 $676,632
Sep 9, 9 AM $19.09
-0.15%
$114,567 $701,378
Sep 9, 8 AM $19.12
+0.26%
$114,736 $714,207
Sep 9, 7 AM $19.07
-0.02%
$114,437 $715,838
Sep 9, 6 AM $19.08
-0.15%
$114,456 $719,670
Sep 9, 5 AM $19.1
+0.59%
$114,628 $721,412
Sep 9, 4 AM $18.99
-0.47%
$113,957 $715,297
Sep 9, 3 AM $19.08
+0.54%
$114,494 $697,837
Sep 9, 2 AM $18.98
+0.34%
$113,884 $703,822
Sep 9, 1 AM $18.92
+1.72%
$113,497 $734,151
Sep 9, 12 AM $18.6
-1.44%
$111,584 $744,304
Sep 8, 11 PM $18.87
-0.05%
$113,210 $771,104
Sep 8, 10 PM $18.88
+0.13%
$113,262 $772,980
Sep 8, 9 PM $18.85
-0.38%
$113,110 $761,906
Sep 8, 8 PM $18.92
-0.86%
$113,539 $807,689
Sep 8, 7 PM $19.09
+0.24%
$114,528 $860,494
Sep 8, 6 PM $19.04
+0.24%
$114,255 $979,401
Sep 8, 5 PM $19
-0.80%
$113,989 $1 million
Sep 8, 4 PM $19.15
+0.71%
$114,913 $1.06 million
Sep 8, 3 PM $19.02
+0.93%
$114,097 $1.12 million
Sep 8, 2 PM $18.84
-3.02%
$113,051 $1.09 million
Sep 8, 1 PM $19.43
-0.05%
$116,565 $1.07 million
Sep 8, 12 PM $19.44
+0.59%
$116,623 $860,429
Sep 8, 11 AM $19.32
+0.07%
$115,938 $797,452
Sep 8, 10 AM $19.31
-0.04%
$115,856 $796,254
Sep 8, 9 AM $19.32
+0.30%
$115,901 $778,770
Sep 8, 8 AM $19.26
+0.16%
$115,553 $687,651
Sep 8, 7 AM $19.23
-0.79%
$115,366 $793,948