Coinranking
Gamestop xStock Historical Data
GMEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 3 AM | $ 22.12 | +0.00% | ||
| Jul 15, 2 AM | $ 22.41 | +0.00% | ||
| Jul 15, 1 AM | $ 22.41 | +0.00% | ||
| Jul 14, 9 PM | $ 22.44 | +0.00% | ||
| Jul 14, 6 PM | $ 22.44 | +0.00% | ||
| Jul 14, 3 PM | $ 21.88 | +2.30% | ||
| Jul 14, 1 PM | $ 22.3 | +0.00% | ||
| Jul 14, 11 AM | $ 21.49 | +2.03% | ||
| Jul 14, 10 AM | $ 21.89 | +0.00% | ||
| Jul 14, 8 AM | $ 22.1 | +0.00% | ||
| Jul 14, 7 AM | $ 22.1 | +0.00% | ||
| Jul 14, 5 AM | $ 22.1 | +0.00% | ||
| Jul 14, 4 AM | $ 22.1 | +0.00% | ||
| Jul 13, 11 PM | $ 22.1 | +0.00% | ||
| Jul 13, 10 PM | $ 21.86 | +0.00% | ||
| Jul 13, 9 PM | $ 22.01 | +0.00% | ||
| Jul 13, 4 PM | $ 22.01 | +0.00% | ||
| Jul 13, 1 PM | $ 21.9 | +0.00% | ||
| Jul 13, 10 AM | $ 22.01 | +0.00% | ||
| Jul 13, 8 AM | $ 22.01 | +0.00% | ||
| Jul 13, 7 AM | $ 22.01 | +0.00% | ||
| Jul 12, 10 PM | $ 22.1 | +0.00% | ||
| Jul 12, 9 PM | $ 22.03 | +0.33% | ||
| Jul 12, 11 AM | $ 22.11 | +0.00% | ||
| Jul 12, 8 AM | $ 22.11 | +0.00% | ||
| Jul 12, 5 AM | $ 22.11 | +0.09% | ||
| Jul 12, 2 AM | $ 22.09 | +0.00% | ||
| Jul 12, 1 AM | $ 21.98 | +0.00% | ||
| Jul 11, 7 PM | $ 22.1 | -0.81% | ||
| Jul 11, 12 PM | $ 22.2 | +0.00% | ||
| Jul 11, 6 AM | $ 22.12 | +0.00% | ||
| Jul 11, 4 AM | $ 22.1 | -0.11% | ||
| Jul 10, 11 PM | $ 22.01 | +0.00% | ||
| Jul 10, 9 PM | $ 22.01 | +0.00% | ||
| Jul 10, 8 PM | $ 22.01 | +0.00% | ||
| Jul 10, 3 PM | $ 22.1 | +0.72% | ||
| Jul 10, 11 AM | $ 22.1 | +0.00% | ||
| Jul 10, 10 AM | $ 22.01 | +0.64% | ||
| Jul 10, 9 AM | $ 21.87 | +0.00% | ||
| Jul 10, 5 AM | $ 21.87 | +0.00% | ||
| Jul 10, 4 AM | $ 21.87 | +0.00% | ||
| Jul 10, 3 AM | $ 21.87 | +0.00% | ||
| Jul 10, 2 AM | $ 21.87 | +0.00% | ||
| Jul 10, 1 AM | $ 21.87 | +0.00% | ||
| Jul 10, 12 AM | $ 21.87 | -1.04% | ||
| Jul 9, 7 PM | $ 21.87 | +0.00% | ||
| Jul 9, 6 PM | $ 21.87 | +0.00% | ||
| Jul 9, 4 PM | $ 21.69 | +0.00% | ||
| Jul 9, 3 PM | $ 21.69 | +0.00% | ||
| Jul 9, 2 PM | $ 21.69 | +0.00% | ||