Coinranking
Gamestop xStock Historical Data
GMEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 7 AM | $19.23 | -0.79% | ||
| Sep 8, 6 AM | $19.38 | +0.07% | ||
| Sep 8, 5 AM | $19.37 | -0.22% | ||
| Sep 8, 4 AM | $19.41 | -0.50% | ||
| Sep 8, 3 AM | $19.51 | +0.03% | ||
| Sep 8, 2 AM | $19.5 | +0.42% | ||
| Sep 8, 1 AM | $19.42 | +0.02% | ||
| Sep 8, 12 AM | $19.41 | -2.77% | ||
| Sep 7, 11 PM | $19.97 | -0.22% | ||
| Sep 7, 10 PM | $20.01 | -0.06% | ||
| Sep 7, 9 PM | $20.03 | +0.30% | ||
| Sep 7, 8 PM | $19.97 | -0.61% | ||
| Sep 7, 7 PM | $20.09 | +2.74% | ||
| Sep 7, 6 PM | $19.55 | -1.12% | ||
| Sep 7, 5 PM | $19.77 | +1.40% | ||
| Sep 7, 4 PM | $19.5 | +0.36% | ||
| Sep 7, 3 PM | $19.43 | -0.36% | ||
| Sep 7, 2 PM | $19.5 | +0.04% | ||
| Sep 7, 1 PM | $19.49 | +0.01% | ||
| Sep 7, 12 PM | $19.49 | +0.09% | ||
| Sep 7, 11 AM | $19.47 | -0.04% | ||
| Sep 7, 10 AM | $19.48 | -0.09% | ||
| Sep 7, 9 AM | $19.5 | -0.14% | ||
| Sep 7, 8 AM | $19.52 | -0.02% | ||
| Sep 7, 7 AM | $19.53 | +0.16% | ||
| Sep 7, 6 AM | $19.5 | -0.08% | ||
| Sep 7, 5 AM | $19.51 | +0.07% | ||
| Sep 7, 4 AM | $19.5 | -2.77% | ||
| Sep 7, 3 AM | $20.05 | +2.19% | ||
| Sep 7, 2 AM | $19.63 | +0.40% | ||
| Sep 7, 1 AM | $19.55 | +0.32% | ||
| Sep 7, 12 AM | $19.49 | -0.04% | ||
| Sep 6, 11 PM | $19.49 | +0.03% | ||
| Sep 6, 10 PM | $19.49 | -0.13% | ||
| Sep 6, 9 PM | $19.51 | +0.88% | ||
| Sep 6, 8 PM | $19.34 | -0.05% | ||
| Sep 6, 7 PM | $19.35 | -0.15% | ||
| Sep 6, 6 PM | $19.38 | -1.42% | ||
| Sep 6, 5 PM | $19.67 | -2.09% | ||
| Sep 6, 4 PM | $20.09 | +0.07% | ||
| Sep 6, 3 PM | $20.08 | +1.49% | ||
| Sep 6, 2 PM | $19.78 | +1.60% | ||
| Sep 6, 1 PM | $19.47 | +0.16% | ||
| Sep 6, 12 PM | $19.44 | -0.60% | ||
| Sep 6, 11 AM | $19.56 | -0.40% | ||
| Sep 6, 10 AM | $19.64 | -0.27% | ||
| Sep 6, 9 AM | $19.69 | -1.72% | ||
| Sep 6, 8 AM | $20.01 | +1.42% | ||
| Sep 6, 7 AM | $19.73 | -0.48% | ||
| Sep 6, 6 AM | $19.83 | -0.29% | ||