Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 12 PM $25.4
+0.20%
$152,393 $485,324
Oct 23, 11 AM $25.35
+0.03%
$152,092 $435,537
Oct 23, 10 AM $25.34
-0.03%
$152,047 $379,530
Oct 23, 9 AM $25.35
-0.03%
$152,091 $150,558
Oct 23, 8 AM $25.36
+0.07%
$152,141 $363,322
Oct 23, 7 AM $25.34
-0.07%
$152,040 $362,690
Oct 23, 6 AM $25.36
+0.15%
$152,143 $363,294
Oct 23, 5 AM $25.32
+0.09%
$151,911 $361,155
Oct 23, 4 AM $25.3
+0.02%
$151,773 $361,098
Oct 23, 3 AM $25.29
+0.26%
$151,746 $289,723
Oct 23, 2 AM $25.23
-0.11%
$151,358 $252,815
Oct 23, 1 AM $25.25
+0.02%
$151,524 $254,071
Oct 23, 12 AM $25.25
+0.09%
$151,491 $251,787
Oct 22, 11 PM $25.23
-0.14%
$151,355 $250,842
Oct 22, 10 PM $25.26
+0.33%
$151,569 $245,366
Oct 22, 9 PM $25.18
-0.56%
$151,070 $245,597
Oct 22, 8 PM $25.32
+0.12%
$151,917 $244,100
Oct 22, 7 PM $25.29
+0.34%
$151,735 $236,603
Oct 22, 6 PM $25.2
+0.85%
$151,217 $279,857
Oct 22, 5 PM $24.99
-0.95%
$149,947 $258,134
Oct 22, 4 PM $25.23
-1.18%
$151,382 $227,035
Oct 22, 3 PM $25.53
-0.84%
$153,192 $199,974
Oct 22, 2 PM $25.75
-1.59%
$154,483 $190,039
Oct 22, 1 PM $26.16
+0.15%
$156,978 $171,335
Oct 22, 12 PM $26.12
-0.08%
$156,740 $180,042
Oct 22, 11 AM $26.14
-0.06%
$156,860 $183,405
Oct 22, 10 AM $26.16
-0.13%
$156,958 $180,124
Oct 22, 9 AM $26.19
-0.34%
$157,155 $179,491
Oct 22, 8 AM $26.28
-0.01%
$157,696 $172,473
Oct 22, 7 AM $26.29
+0.06%
$157,718 $171,666
Oct 22, 6 AM $26.27
+0.01%
$157,631 $169,852
Oct 22, 5 AM $26.27
+0.17%
$157,611 $168,503
Oct 22, 4 AM $26.22
-0.39%
$157,344 $165,366
Oct 22, 3 AM $26.33
+0.08%
$157,955 $166,233
Oct 22, 2 AM $26.31
-0.16%
$157,833 $165,044
Oct 22, 1 AM $26.35
+0.19%
$158,079 $162,998
Oct 22, 12 AM $26.3
-0.10%
$157,785 $165,301
Oct 21, 11 PM $26.32
-0.01%
$157,944 $168,108
Oct 21, 10 PM $26.33
-0.13%
$157,952 $172,217
Oct 21, 9 PM $26.36
-0.04%
$158,165 $170,673
Oct 21, 8 PM $26.37
-0.06%
$158,224 $172,994
Oct 21, 7 PM $26.39
-1.62%
$158,325 $223,500
Oct 21, 6 PM $26.82
-0.15%
$160,939 $204,296
Oct 21, 5 PM $26.86
+0.07%
$161,181 $208,574
Oct 21, 4 PM $26.85
+0.08%
$161,071 $218,522
Oct 21, 3 PM $26.82
+0.21%
$160,942 $222,871
Oct 21, 2 PM $26.77
+0.51%
$160,604 $227,208
Oct 21, 1 PM $26.63
+0.78%
$159,791 $260,899
Oct 21, 12 PM $26.43
+0.05%
$158,559 $314,061
Oct 21, 11 AM $26.41
-0.08%
$158,482 $327,398