Coinranking
Gamestop xStock Historical Data
GMEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 21.69 | +0.00% | ||
| Jul 9, 1 PM | $ 21.69 | +0.00% | ||
| Jul 9, 12 PM | $ 21.69 | +0.00% | ||
| Jul 9, 11 AM | $ 21.69 | -0.92% | ||
| Jul 9, 10 AM | $ 21.91 | +1.04% | ||
| Jul 9, 8 AM | $ 21.67 | +0.00% | ||
| Jul 9, 7 AM | $ 21.67 | +0.00% | ||
| Jul 9, 6 AM | $ 21.67 | -1.40% | ||
| Jul 9, 5 AM | $ 21.98 | -0.32% | ||
| Jul 9, 4 AM | $ 22.1 | +0.00% | ||
| Jul 9, 2 AM | $ 22.27 | +0.00% | ||
| Jul 8, 10 PM | $ 22.03 | +0.22% | ||
| Jul 8, 7 PM | $ 21.98 | +0.00% | ||
| Jul 8, 6 PM | $ 21.98 | +0.00% | ||
| Jul 8, 3 PM | $ 21.98 | +0.00% | ||
| Jul 8, 2 PM | $ 22.26 | +0.00% | ||
| Jul 8, 1 PM | $ 21.98 | +0.00% | ||
| Jul 8, 11 AM | $ 21.84 | +0.00% | ||
| Jul 8, 10 AM | $ 21.84 | -3.67% | ||
| Jul 8, 8 AM | $ 21.83 | -1.57% | ||
| Jul 8, 6 AM | $ 22.18 | +0.00% | ||
| Jul 8, 5 AM | $ 22.18 | +0.00% | ||
| Jul 8, 3 AM | $ 22.64 | +0.00% | ||
| Jul 8, 1 AM | $ 22.67 | +0.00% | ||
| Jul 7, 10 PM | $ 22.78 | +0.00% | ||
| Jul 7, 8 PM | $ 22.17 | +0.00% | ||
| Jul 7, 7 PM | $ 22.16 | +0.00% | ||
| Jul 7, 6 PM | $ 22.16 | +0.00% | ||
| Jul 7, 4 PM | $ 22.16 | +0.00% | ||
| Jul 7, 3 PM | $ 22.45 | +0.00% | ||
| Jul 7, 2 PM | $ 22.45 | +0.00% | ||
| Jul 7, 1 PM | $ 22.82 | +0.00% | ||
| Jul 7, 12 PM | $ 22.82 | +0.00% | ||
| Jul 7, 11 AM | $ 22.82 | +0.00% | ||
| Jul 7, 10 AM | $ 22.82 | +0.39% | ||
| Jul 7, 8 AM | $ 22.73 | +0.00% | ||
| Jul 7, 7 AM | $ 22.73 | +0.00% | ||
| Jul 7, 6 AM | $ 22.73 | +0.18% | ||
| Jul 7, 2 AM | $ 22.72 | +0.18% | ||
| Jul 6, 11 PM | $ 22.72 | -1.23% | ||
| Jul 6, 8 PM | $ 22.61 | +0.00% | ||
| Jul 6, 7 PM | $ 22.61 | +0.00% | ||
| Jul 6, 6 PM | $ 22.62 | +0.00% | ||
| Jul 6, 5 PM | $ 22.43 | +0.08% | ||
| Jul 6, 4 PM | $ 22.41 | +0.00% | ||
| Jul 6, 2 PM | $ 22.41 | +0.00% | ||
| Jul 6, 1 PM | $ 22.92 | +0.00% | ||
| Jul 6, 12 PM | $ 22.9 | +0.00% | ||
| Jul 6, 11 AM | $ 22.9 | +2.75% | ||
| Jul 6, 10 AM | $ 22.9 | +0.00% | ||