Coinranking
Gamestop xStock Historical Data
GMEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 11 AM | $ 22.9 | +2.75% | ||
| Jul 6, 10 AM | $ 22.9 | +0.00% | ||
| Jul 6, 9 AM | $ 22.9 | +0.00% | ||
| Jul 6, 8 AM | $ 22.9 | -0.47% | ||
| Jul 6, 7 AM | $ 23.01 | +0.00% | ||
| Jul 6, 3 AM | $ 23.01 | +0.00% | ||
| Jul 6, 12 AM | $ 22.28 | +0.00% | ||
| Jul 5, 9 PM | $ 23.03 | +0.00% | ||
| Jul 5, 10 AM | $ 23.02 | -0.01% | ||
| Jul 5, 9 AM | $ 23.03 | +0.00% | ||
| Jul 5, 5 AM | $ 23.03 | +0.00% | ||
| Jul 5, 3 AM | $ 23.03 | +0.00% | ||
| Jul 5, 2 AM | $ 23.03 | -0.01% | ||
| Jul 5, 1 AM | $ 23.01 | -0.01% | ||
| Jul 4, 4 PM | $ 23.02 | -0.02% | ||
| Jul 4, 3 PM | $ 23.03 | -0.04% | ||
| Jul 4, 12 PM | $ 22.7 | +0.00% | ||
| Jul 3, 10 PM | $ 22.3 | +0.00% | ||
| Jul 2, 7 PM | $ 22.76 | +0.00% | ||
| Jul 2, 6 PM | $ 22.29 | +0.27% | ||
| Jul 2, 5 PM | $ 22 | +0.00% | ||
| Jul 2, 4 PM | $ 22.23 | +0.00% | ||
| Jul 2, 3 PM | $ 22.23 | -3.95% | ||
| Jul 2, 2 PM | $ 23.15 | +2.93% | ||
| Jul 2, 1 PM | $ 22.27 | +0.00% | ||
| Jul 2, 11 AM | $ 22.46 | -0.03% | ||
| Jul 2, 10 AM | $ 22.47 | -0.04% | ||
| Jul 2, 9 AM | $ 22.48 | -3.17% | ||
| Jul 2, 4 AM | $ 23.22 | +0.00% | ||
| Jul 2, 2 AM | $ 23.22 | +0.00% | ||
| Jul 2, 12 AM | $ 23.22 | +0.00% | ||
| Jul 1, 10 PM | $ 23.22 | +0.00% | ||
| Jul 1, 5 PM | $ 22.53 | +0.00% | ||
| Jul 1, 4 PM | $ 22.07 | +0.00% | ||
| Jul 1, 1 PM | $ 22.07 | +0.00% | ||
| Jul 1, 12 PM | $ 22.02 | +0.00% | ||
| Jul 1, 10 AM | $ 22.02 | +0.00% | ||
| Jul 1, 9 AM | $ 22.02 | +0.00% | ||
| Jul 1, 7 AM | $ 22.31 | +0.00% | ||
| Jul 1, 6 AM | $ 22.31 | +0.00% | ||
| Jul 1, 5 AM | $ 22.31 | +0.00% | ||
| Jun 30, 6 PM | $ 22.31 | +0.00% | ||
| Jun 30, 1 PM | $ 21.97 | +0.00% | ||
| Jun 30, 12 PM | $ 21.97 | +0.00% | ||
| Jun 30, 11 AM | $ 21.97 | +0.00% | ||
| Jun 29, 10 PM | $ 22.05 | +0.00% | ||
| Jun 29, 9 PM | $ 22.05 | +0.00% | ||
| Jun 29, 3 PM | $ 21.95 | +0.00% | ||
| Jun 29, 1 PM | $ 21.95 | +0.00% | ||
| Jun 29, 10 AM | $ 21.5 | +0.00% | ||