Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 11 AM $26.41
-0.08%
$158,482 $327,398
Oct 21, 10 AM $26.43
-0.16%
$158,603 $349,605
Oct 21, 9 AM $26.48
-0.03%
$158,852 $348,972
Oct 21, 8 AM $26.48
-0.24%
$158,894 $363,525
Oct 21, 7 AM $26.55
+0.20%
$159,273 $374,150
Oct 21, 6 AM $26.49
-0.03%
$158,961 $375,658
Oct 21, 5 AM $26.5
-0.10%
$159,004 $387,076
Oct 21, 4 AM $26.53
+0.04%
$159,160 $389,134
Oct 21, 3 AM $26.52
+0.05%
$159,102 $371,762
Oct 21, 2 AM $26.5
-0.08%
$159,018 $372,480
Oct 21, 1 AM $26.52
-0.03%
$159,149 $392,921
Oct 21, 12 AM $26.53
+0.08%
$159,192 $393,892
Oct 20, 11 PM $26.51
+0.01%
$159,061 $393,582
Oct 20, 10 PM $26.51
+0.00%
$159,049 $388,455
Oct 20, 9 PM $26.51
+0.08%
$159,044 $395,235
Oct 20, 8 PM $26.49
+0.30%
$158,918 $395,498
Oct 20, 7 PM $26.41
+0.90%
$158,445 $345,267
Oct 20, 6 PM $26.17
+0.08%
$157,026 $307,380
Oct 20, 5 PM $26.15
-0.09%
$156,904 $306,338
Oct 20, 4 PM $26.17
-0.75%
$157,049 $307,837
Oct 20, 3 PM $26.37
+0.63%
$158,232 $307,297
Oct 20, 2 PM $26.21
+1.65%
$157,244 $305,202
Oct 20, 1 PM $25.78
+0.12%
$154,693 $235,787
Oct 20, 12 PM $25.75
+0.15%
$154,514 $224,665
Oct 20, 11 AM $25.71
-0.91%
$154,286 $228,484
Oct 20, 10 AM $25.95
-0.68%
$155,705 $207,795
Oct 20, 9 AM $26.13
-0.60%
$156,775 $205,261
Oct 20, 8 AM $26.29
-0.15%
$157,717 $196,952
Oct 20, 7 AM $26.32
-0.21%
$157,947 $192,163
Oct 20, 6 AM $26.38
+0.05%
$158,284 $193,687
Oct 20, 5 AM $26.37
-0.34%
$158,209 $184,757
Oct 20, 4 AM $26.46
-0.03%
$158,752 $179,727
Oct 20, 3 AM $26.47
+0.05%
$158,799 $187,408
Oct 20, 2 AM $26.45
+0.08%
$158,720 $188,071
Oct 20, 1 AM $26.43
+0.09%
$158,586 $188,439
Oct 20, 12 AM $26.41
-0.03%
$158,444 $188,501
Oct 19, 11 PM $26.42
-0.02%
$158,498 $193,891
Oct 19, 10 PM $26.42
-0.12%
$158,526 $196,806
Oct 19, 9 PM $26.45
-0.24%
$158,713 $194,652
Oct 19, 8 PM $26.52
+0.03%
$159,097 $239,901
Oct 19, 7 PM $26.51
+0.26%
$159,058 $581,672
Oct 19, 6 PM $26.44
-0.27%
$158,647 $667,969
Oct 19, 5 PM $26.51
-0.10%
$159,083 $670,697
Oct 19, 4 PM $26.54
-0.44%
$159,239 $628,851
Oct 19, 3 PM $26.66
+0.55%
$159,940 $626,883
Oct 19, 2 PM $26.51
-1.62%
$159,066 $626,666
Oct 19, 1 PM $26.95
-0.10%
$161,690 $620,275
Oct 19, 12 PM $26.97
+0.03%
$161,847 $594,385
Oct 19, 11 AM $26.97
-0.04%
$161,802 $608,009
Oct 19, 10 AM $26.98
+0.05%
$161,872 $605,918