Coinranking
Gamestop xStock Historical Data
GMEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 6 AM | $19.83 | -0.29% | ||
| Sep 6, 5 AM | $19.89 | -0.13% | ||
| Sep 6, 4 AM | $19.91 | +0.79% | ||
| Sep 6, 3 AM | $19.76 | -0.34% | ||
| Sep 6, 2 AM | $19.89 | +2.65% | ||
| Sep 6, 1 AM | $19.38 | +0.27% | ||
| Sep 6, 12 AM | $19.33 | +0.55% | ||
| Sep 5, 11 PM | $19.22 | -0.33% | ||
| Sep 5, 10 PM | $19.28 | +0.27% | ||
| Sep 5, 9 PM | $19.23 | -0.05% | ||
| Sep 5, 8 PM | $19.24 | +0.14% | ||
| Sep 5, 7 PM | $19.21 | +0.33% | ||
| Sep 5, 6 PM | $19.15 | +0.13% | ||
| Sep 5, 5 PM | $19.12 | -0.20% | ||
| Sep 5, 4 PM | $19.16 | +0.12% | ||
| Sep 5, 3 PM | $19.14 | +0.01% | ||
| Sep 5, 2 PM | $19.14 | -0.07% | ||
| Sep 5, 1 PM | $19.15 | -0.06% | ||
| Sep 5, 12 PM | $19.16 | +0.29% | ||
| Sep 5, 11 AM | $19.11 | -0.01% | ||
| Sep 5, 10 AM | $19.11 | -0.24% | ||
| Sep 5, 9 AM | $19.15 | +0.02% | ||
| Sep 5, 8 AM | $19.15 | +0.17% | ||
| Sep 5, 7 AM | $19.12 | +0.01% | ||
| Sep 5, 6 AM | $19.12 | -0.16% | ||
| Sep 5, 5 AM | $19.15 | -0.10% | ||
| Sep 5, 4 AM | $19.17 | -0.12% | ||
| Sep 5, 3 AM | $19.19 | -0.04% | ||
| Sep 5, 2 AM | $19.2 | -0.07% | ||
| Sep 5, 1 AM | $19.21 | -0.03% | ||
| Sep 5, 12 AM | $19.21 | +0.08% | ||
| Sep 4, 11 PM | $19.2 | -0.03% | ||
| Sep 4, 10 PM | $19.21 | -0.09% | ||
| Sep 4, 9 PM | $19.22 | +0.17% | ||
| Sep 4, 8 PM | $19.19 | -0.23% | ||
| Sep 4, 7 PM | $19.23 | +0.25% | ||
| Sep 4, 6 PM | $19.19 | +0.27% | ||
| Sep 4, 5 PM | $19.13 | -0.13% | ||
| Sep 4, 4 PM | $19.16 | -0.37% | ||
| Sep 4, 3 PM | $19.23 | -0.23% | ||
| Sep 4, 2 PM | $19.27 | +0.07% | ||
| Sep 4, 1 PM | $19.26 | -1.04% | ||
| Sep 4, 12 PM | $19.46 | -0.74% | ||
| Sep 4, 11 AM | $19.61 | -0.89% | ||
| Sep 4, 10 AM | $19.78 | -0.17% | ||
| Sep 4, 9 AM | $19.83 | -0.33% | ||
| Sep 4, 8 AM | $19.89 | +0.61% | ||
| Sep 4, 7 AM | $19.77 | +1.90% | ||
| Sep 4, 6 AM | $19.4 | +0.27% | ||
| Sep 4, 5 AM | $19.35 | +0.01% | ||