Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 AM $26.98
+0.05%
$161,872 $605,918
Oct 19, 9 AM $26.96
-0.10%
$161,789 $602,837
Oct 19, 8 AM $26.99
+0.08%
$161,959 $585,177
Oct 19, 7 AM $26.97
-0.13%
$161,825 $584,073
Oct 19, 6 AM $27.01
-0.05%
$162,034 $583,325
Oct 19, 5 AM $27.02
+0.04%
$162,121 $584,787
Oct 19, 4 AM $27.01
-0.07%
$162,062 $585,242
Oct 19, 3 AM $27.03
+0.09%
$162,178 $585,890
Oct 19, 2 AM $27
+0.03%
$162,029 $576,572
Oct 19, 1 AM $27
-0.06%
$161,975 $583,262
Oct 19, 12 AM $27.01
-0.30%
$162,079 $583,976
Oct 18, 11 PM $27.09
-0.17%
$162,560 $575,383
Oct 18, 10 PM $27.14
+0.26%
$162,844 $571,083
Oct 18, 9 PM $27.07
+0.01%
$162,428 $568,470
Oct 18, 8 PM $27.07
-0.24%
$162,410 $530,298
Oct 18, 7 PM $27.13
+0.26%
$162,800 $244,062
Oct 18, 6 PM $27.06
-0.05%
$162,376 $88,878
Oct 18, 5 PM $27.08
+0.11%
$162,454 $154,152
Oct 18, 4 PM $27.05
+0.05%
$162,281 $135,223
Oct 18, 3 PM $27.03
-0.28%
$162,202 $138,833
Oct 18, 2 PM $27.11
-0.16%
$162,653 $132,599
Oct 18, 1 PM $27.15
+0.01%
$162,918 $132,638
Oct 18, 12 PM $27.15
-0.23%
$162,894 $124,659
Oct 18, 11 AM $27.21
-0.13%
$163,268 $124,194
Oct 18, 10 AM $27.25
+0.43%
$163,485 $124,091
Oct 18, 9 AM $27.13
-0.23%
$162,785 $132,506
Oct 18, 8 AM $27.19
+0.25%
$163,168 $132,523
Oct 18, 7 AM $27.13
+0.04%
$162,756 $132,750
Oct 18, 6 AM $27.12
+0.02%
$162,697 $131,322
Oct 18, 5 AM $27.11
+0.02%
$162,669 $130,335
Oct 18, 4 AM $27.11
-0.08%
$162,644 $132,011
Oct 18, 3 AM $27.13
+0.04%
$162,776 $134,280
Oct 18, 2 AM $27.12
-0.03%
$162,706 $133,601
Oct 18, 1 AM $27.12
-0.03%
$162,748 $123,583
Oct 18, 12 AM $27.13
+0.02%
$162,794 $123,360
Oct 17, 11 PM $27.13
+0.03%
$162,762 $122,766
Oct 17, 10 PM $27.12
+0.06%
$162,710 $122,067
Oct 17, 9 PM $27.1
-0.02%
$162,607 $128,497
Oct 17, 8 PM $27.11
-0.03%
$162,636 $132,193
Oct 17, 7 PM $27.11
+0.00%
$162,681 $134,195
Oct 17, 6 PM $27.11
-0.01%
$162,681 $136,483
Oct 17, 5 PM $27.12
+0.04%
$162,703 $57,931
Oct 17, 4 PM $27.11
+0.24%
$162,631 $65,429
Oct 17, 3 PM $27.04
-0.02%
$162,248 $86,955
Oct 17, 2 PM $27.05
-0.01%
$162,282 $121,138
Oct 17, 1 PM $27.05
+0.04%
$162,295 $182,669
Oct 17, 12 PM $27.04
+0.02%
$162,230 $203,893
Oct 17, 11 AM $27.03
-0.37%
$162,193 $205,269
Oct 17, 10 AM $27.13
+0.09%
$162,803 $218,859
Oct 17, 9 AM $27.11
+0.24%
$162,655 $220,436