Coinranking
Gamestop xStock Historical Data
GMEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 4 AM | $19.35 | +0.18% | ||
| Sep 4, 3 AM | $19.32 | +0.14% | ||
| Sep 4, 2 AM | $19.29 | -0.12% | ||
| Sep 4, 1 AM | $19.31 | +0.08% | ||
| Sep 4, 12 AM | $19.3 | -0.09% | ||
| Sep 3, 11 PM | $19.32 | +0.29% | ||
| Sep 3, 10 PM | $19.26 | -0.16% | ||
| Sep 3, 9 PM | $19.29 | -0.07% | ||
| Sep 3, 8 PM | $19.3 | +0.10% | ||
| Sep 3, 7 PM | $19.29 | +0.87% | ||
| Sep 3, 6 PM | $19.12 | -0.40% | ||
| Sep 3, 5 PM | $19.2 | -0.12% | ||
| Sep 3, 4 PM | $19.22 | +0.38% | ||
| Sep 3, 3 PM | $19.15 | -0.23% | ||
| Sep 3, 2 PM | $19.19 | +0.05% | ||
| Sep 3, 1 PM | $19.18 | +0.54% | ||
| Sep 3, 12 PM | $19.08 | -0.07% | ||
| Sep 3, 11 AM | $19.09 | -0.14% | ||
| Sep 3, 10 AM | $19.12 | -0.31% | ||
| Sep 3, 9 AM | $19.18 | -0.02% | ||
| Sep 3, 8 AM | $19.18 | +0.06% | ||
| Sep 3, 7 AM | $19.17 | +0.28% | ||
| Sep 3, 6 AM | $19.12 | +0.00% | ||
| Sep 3, 5 AM | $19.12 | +0.02% | ||
| Sep 3, 4 AM | $19.11 | +0.36% | ||
| Sep 3, 3 AM | $19.04 | +0.09% | ||
| Sep 3, 2 AM | $19.03 | -0.01% | ||
| Sep 3, 1 AM | $19.03 | -0.14% | ||
| Sep 3, 12 AM | $19.06 | +0.45% | ||
| Sep 2, 11 PM | $18.97 | -0.13% | ||
| Sep 2, 10 PM | $19 | +0.02% | ||
| Sep 2, 9 PM | $18.99 | +0.34% | ||
| Sep 2, 8 PM | $18.93 | +0.00% | ||
| Sep 2, 7 PM | $18.93 | +0.42% | ||
| Sep 2, 6 PM | $18.85 | +0.08% | ||
| Sep 2, 5 PM | $18.84 | +0.13% | ||
| Sep 2, 4 PM | $18.81 | -0.13% | ||
| Sep 2, 3 PM | $18.84 | -0.37% | ||
| Sep 2, 2 PM | $18.91 | -0.37% | ||
| Sep 2, 1 PM | $18.98 | +0.27% | ||
| Sep 2, 12 PM | $18.93 | +0.49% | ||
| Sep 2, 11 AM | $18.83 | +0.18% | ||
| Sep 2, 10 AM | $18.8 | +0.00% | ||
| Sep 2, 9 AM | $18.8 | -0.47% | ||
| Sep 2, 8 AM | $18.89 | +0.93% | ||
| Sep 2, 7 AM | $18.71 | -0.61% | ||
| Sep 2, 6 AM | $18.83 | +0.10% | ||
| Sep 2, 5 AM | $18.81 | -0.40% | ||
| Sep 2, 4 AM | $18.88 | +0.12% | ||
| Sep 2, 3 AM | $18.86 | +0.26% | ||