Gamestop xStock Historical Data

GMEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 21.5
+0.00%
$ 128,975 $ 11
Jun 29, 6 AM $ 21.5
+0.00%
$ 128,975 $ 11
Jun 29, 3 AM $ 21.5
+0.00%
$ 128,975 $ 11
Jun 26, 11 PM $ 21.5
+0.00%
$ 128,975 $ 42
Jun 26, 3 PM $ 21.56
+0.00%
$ 129,333 $ 81
Jun 25, 1 PM $ 20.85
+0.00%
$ -- $ 32
Jun 25, 12 PM $ 20.85
+0.00%
$ 125,096 $ 32
Jun 25, 10 AM $ 20.85
+0.00%
$ 125,096 $ 32
Jun 25, 9 AM $ 20.85
+0.00%
$ -- $ 60
Jun 25, 8 AM $ 21.19
+0.00%
$ 127,125 $ 60
Jun 25, 6 AM $ 21.19
+0.00%
$ 127,125 $ 28
Jun 25, 4 AM $ 21.19
+0.00%
$ 127,125 $ 28
Jun 25, 3 AM $ 21.19
+0.00%
$ 127,125 $ 134
Jun 25, 2 AM $ 21.19
+0.00%
$ 127,125 $ 134
Jun 24, 11 PM $ 21.19
+0.00%
$ 127,125 $ 134
Jun 24, 8 PM $ 21.19
+0.00%
$ 127,125 $ 134
Jun 24, 1 PM $ 21.19
+0.00%
$ 127,125 $ 339
Jun 24, 12 PM $ 21.19
+0.00%
$ 127,125 $ 339
Jun 24, 10 AM $ 21.16
+0.00%
$ 126,946 $ 359
Jun 24, 9 AM $ 21.16
+0.00%
$ 126,946 $ 331
Jun 24, 3 AM $ 21.22
+0.00%
$ 127,304 $ 416
Jun 24, 1 AM $ 21.22
+0.00%
$ 127,304 $ 311
Jun 23, 8 PM $ 21.22
+0.00%
$ 127,304 $ 311
Jun 23, 7 PM $ 21.22
+0.00%
$ 127,304 $ 311
Jun 23, 3 PM $ 20.98
+0.00%
$ 125,872 $ 104
Jun 23, 12 PM $ 20.98
+0.00%
$ 125,872 $ 104
Jun 23, 10 AM $ 20.98
+0.00%
$ 125,872 $ 85
Jun 23, 7 AM $ 21.03
+0.00%
$ 126,170 $ 85
Jun 23, 4 AM $ 21.45
+0.00%
$ 128,677 $ 24
Jun 22, 7 PM $ 21.45
+0.00%
$ 128,677 $ 24
Jun 22, 10 AM $ 21.45
+0.00%
$ 128,677 $ 24
Jun 22, 9 AM $ 21.45
+0.00%
$ 128,677 $ 24
Jun 22, 8 AM $ 21.45
+0.00%
$ 128,677 $ 24
Jun 22, 7 AM $ 21.45
+0.00%
$ 128,677 $ 24
Jun 22, 3 AM $ 21.45
+0.00%
$ 128,677 $ 24
Jun 18, 12 PM $ 21.58
+0.00%
$ -- $ 172
Jun 18, 10 AM $ 21.58
+0.00%
$ 129,453 $ 172
Jun 18, 9 AM $ 21.58
+0.00%
$ 129,453 $ 172
Jun 18, 8 AM $ 21.58
+0.00%
$ 129,453 $ 172
Jun 17, 12 PM $ 21.53
-0.46%
$ 129,154 $ 99
Jun 17, 10 AM $ 21.63
+0.00%
$ 129,751 $ 77
Jun 17, 9 AM $ 21.63
+0.00%
$ 129,751 $ 77
Jun 17, 8 AM $ 21.63
+0.00%
$ 129,751 $ 77
Jun 17, 7 AM $ 21.63
+0.00%
$ 129,751 $ 92
Jun 17, 5 AM $ 21.79
+0.00%
$ 130,766 $ 57
Jun 16, 12 PM $ 21.65
+0.00%
$ 129,870 $ 122
Jun 16, 11 AM $ 21.65
+0.00%
$ 129,870 $ 109
Jun 16, 10 AM $ 21.65
+0.00%
$ 129,870 $ 121
Jun 16, 8 AM $ 22.29
+3.75%
$ 133,750 $ 88
Jun 16, 6 AM $ 21.49
+0.00%
$ 128,916 $ 5,175