Gamestop xStock Historical Data

GMEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 23.7
+0.00%
$ 142,225 $ 291
Feb 25, 12 PM $ 23.7
+0.00%
$ 142,225 $ 337
Feb 25, 11 AM $ 23.74
+0.00%
$ 142,464 $ 339
Feb 25, 10 AM $ 23.74
+0.00%
$ 142,464 $ 251
Feb 25, 9 AM $ 23.74
+0.00%
$ 142,464 $ 305
Feb 25, 8 AM $ 23.74
+0.00%
$ 142,464 $ 305
Feb 25, 7 AM $ 23.74
+0.17%
$ 142,464 $ 305
Feb 25, 6 AM $ 23.7
+0.00%
$ 142,225 $ 211
Feb 25, 5 AM $ 23.7
+0.00%
$ 142,225 $ 211
Feb 25, 4 AM $ 23.7
-3.95%
$ 142,225 $ 234
Feb 25, 3 AM $ 24.68
+0.00%
$ 148,074 $ 225
Feb 25, 2 AM $ 24.68
+3.76%
$ 148,074 $ 225
Feb 25, 1 AM $ 23.78
+0.00%
$ 142,702 $ 211
Feb 25, 12 AM $ 23.78
+0.00%
$ 142,702 $ 211
Feb 24, 11 PM $ 23.78
+0.21%
$ 142,702 $ 211
Feb 24, 10 PM $ 23.73
+0.00%
$ 142,404 $ 191
Feb 24, 9 PM $ 23.73
+0.00%
$ 142,404 $ 191
Feb 24, 8 PM $ 23.73
-0.91%
$ 142,404 $ 191
Feb 24, 7 PM $ 23.95
+0.00%
$ 143,717 $ 127
Feb 24, 6 PM $ 23.95
+1.13%
$ 143,717 $ 127
Feb 24, 5 PM $ 23.68
+0.00%
$ 142,105 $ 124
Feb 24, 4 PM $ 23.68
+0.00%
$ 142,105 $ 124
Feb 24, 3 PM $ 23.68
+0.00%
$ 142,105 $ 124
Feb 24, 2 PM $ 23.68
+0.00%
$ 142,105 $ 124
Feb 24, 1 PM $ 22.75
+0.00%
$ 136,495 $ 124
Feb 24, 12 PM $ 23.53
+0.00%
$ 141,151 $ 75
Feb 24, 11 AM $ 23.53
+0.00%
$ 141,151 $ 76
Feb 24, 10 AM $ 23.53
-0.71%
$ 141,151 $ 76
Feb 24, 9 AM $ 23.69
+0.00%
$ 142,165 $ 22
Feb 24, 8 AM $ 23.69
+0.00%
$ 142,165 $ 22
Feb 24, 7 AM $ 23.69
+0.00%
$ 142,165 $ 52
Feb 24, 6 AM $ 23.69
+0.00%
$ 142,165 $ 52
Feb 24, 5 AM $ 23.69
+1.62%
$ 142,165 $ 52
Feb 24, 4 AM $ 23.32
+0.00%
$ 139,897 $ 29
Feb 24, 3 AM $ 23.32
+0.00%
$ 139,897 $ 29
Feb 24, 2 AM $ 23.32
+0.00%
$ 139,897 $ 29
Feb 24, 1 AM $ 23.32
+0.00%
$ 139,897 $ 29
Feb 24, 12 AM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 11 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 10 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 9 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 8 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 7 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 6 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 5 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 4 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 3 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 2 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 1 PM $ 23.32
+0.00%
$ 139,897 $ 34
Feb 23, 12 PM $ 23.32
+0.00%
$ 139,897 $ 34