Gamestop xStock Historical Data

GMEX Page 9
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 21.94
+0.00%
$ 131,649 $ 1,928
10:02 AM $ 21.94
+0.00%
$ 131,649 $ 1,928
10:01 AM $ 21.94
+0.00%
$ 131,649 $ 1,928
10:00 AM $ 21.94
+0.00%
$ 131,649 $ 1,928
9:59 AM $ 21.94
+0.00%
$ 131,649 $ 1,928
9:58 AM $ 21.94
+0.00%
$ 131,649 $ 1,928
9:57 AM $ 21.94
+0.00%
$ 131,649 $ 1,928
9:56 AM $ 21.94
+0.95%
$ 131,649 $ 1,928
9:55 AM $ 21.73
+0.00%
$ 131,649 $ 1,928
9:54 AM $ 21.73
+0.00%
$ 130,404 $ 1,928
9:53 AM $ 21.73
+0.00%
$ 130,404 $ 1,928
9:52 AM $ 21.73
+0.00%
$ 130,404 $ 1,928
9:51 AM $ 21.73
+0.00%
$ 130,404 $ 1,928
9:50 AM $ 21.73
+0.00%
$ 130,404 $ 1,928
9:49 AM $ 21.73
+0.00%
$ 130,404 $ 1,928
9:48 AM $ 21.73
+0.00%
$ 130,404 $ 1,928
9:47 AM $ 21.73
-0.03%
$ 130,404 $ 1,928
9:46 AM $ 21.74
+0.00%
$ 130,404 $ 1,896
9:45 AM $ 21.74
+0.00%
$ 130,404 $ 1,896
9:44 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:43 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:42 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:41 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:40 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:39 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:38 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:37 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:36 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:35 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:34 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:33 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:32 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:31 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:30 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:29 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:28 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:27 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:26 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:25 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:24 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:23 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:22 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:21 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:20 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:19 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:18 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:17 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:16 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:15 AM $ 21.74
+0.00%
$ 130,444 $ 1,896
9:14 AM $ 21.74
+0.00%
$ 130,444 $ 1,896