Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 24.99
+0.00%
$ 151,535 $ 680
Apr 24, 2026 $ 24.99
-0.75%
$ 149,924 $ 680
Apr 23, 2026 $ 25.75
+0.78%
$ -- $ 80
Apr 22, 2026 $ 25.55
+2.55%
$ 153,326 $ 79
Apr 21, 2026 $ 25.11
+1.45%
$ -- $ 350
Apr 20, 2026 $ 24.49
+1.19%
$ -- $ 243
Apr 17, 2026 $ 25.15
+0.00%
$ -- $ 244
Apr 16, 2026 $ 24.95
+1.70%
$ -- $ 208
Apr 15, 2026 $ 25.94
+7.43%
$ -- $ 9
Apr 14, 2026 $ 26.33
-3.12%
$ 157,992 $ 358
Apr 13, 2026 $ 26.92
+0.85%
$ 161,542 $ 267
Apr 12, 2026 $ 26.11
+0.10%
$ -- $ 0.1
Apr 11, 2026 $ 26.66
+6.64%
$ -- $ 5
Apr 10, 2026 $ 26.38
+10.86%
$ -- $ 580
Apr 9, 2026 $ 23.8
-9.30%
$ 142,782 $ 221
Apr 8, 2026 $ 24.27
-0.68%
$ 145,604 $ 73
Apr 7, 2026 $ 24.43
+9.66%
$ 146,604 $ 75
Apr 6, 2026 $ 25.17
+3.31%
$ -- $ 5
Apr 5, 2026 $ 26.34
+1.94%
$ -- $ 0
Apr 3, 2026 $ 26.23
+4.97%
$ 157,376 $ 9
Apr 2, 2026 $ 24.83
-0.82%
$ -- $ 8
Apr 1, 2026 $ 24.54
-5.36%
$ 147,263 $ 37
Mar 31, 2026 $ 25.85
+5.13%
$ 155,078 $ 232
Mar 30, 2026 $ 24.5
+2.93%
$ 147,002 $ 84
Mar 29, 2026 $ 31.31
+12.85%
$ -- $ 10
Mar 28, 2026 $ 25.01
+2.27%
$ 150,052 $ 0
Mar 27, 2026 $ 22.58
-10.38%
$ 135,499 $ 132
Mar 26, 2026 $ 23.99
-2.82%
$ -- $ 115
Mar 25, 2026 $ 29.7
+13.98%
$ -- $ 18
Mar 24, 2026 $ 29.38
+20.56%
$ 176,285 $ 22
Mar 23, 2026 $ 27.7
-28.07%
$ 166,200 $ 96
Mar 22, 2026 $ 36.42
-0.35%
$ -- $ 30
Mar 21, 2026 $ 32.83
-2.74%
$ 196,989 $ 49
Mar 20, 2026 $ 28.36
-2.67%
$ -- $ 55
Mar 19, 2026 $ 42.9
+76.59%
$ 257,428 $ 25
Mar 18, 2026 $ 24.03
-19.48%
$ 144,182 $ 205
Mar 17, 2026 $ 37.52
-0.79%
$ 225,101 $ 266
Mar 16, 2026 $ 45.3
+91.34%
$ 271,795 $ 339
Mar 13, 2026 $ 24.46
-7.42%
$ -- $ 46
Mar 12, 2026 $ 25.42
+5.48%
$ 152,541 $ 85
Mar 11, 2026 $ 24.1
-1.22%
$ 144,612 $ 158
Mar 10, 2026 $ 24.5
+2.58%
$ 147,000 $ 1,294
Mar 9, 2026 $ 23.88
-3.42%
$ 143,299 $ 91
Mar 6, 2026 $ 24.29
+1.79%
$ 145,746 $ 131
Mar 5, 2026 $ 23.62
-0.88%
$ 141,747 $ 1,469
Mar 4, 2026 $ 23.88
-0.21%
$ 143,299 $ 720
Mar 3, 2026 $ 23.97
+0.17%
$ 143,836 $ 2,533
Mar 2, 2026 $ 24.01
+9.38%
$ -- $ 478
Feb 28, 2026 $ 23.06
+0.00%
$ -- $ 751
Feb 27, 2026 $ 23.87
+0.21%
$ 143,239 $ 756
Download