Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop xStock Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $25.33
+0.00%
$2.21 million $1.18 million
Yesterday $24.29
+0.00%
$1.92 million $983,460
Nov 2, 2026 $24.29
-0.14%
$1.92 million $651,730
Nov 1, 2026 $24.32
+0.16%
$1.92 million $151,332
Oct 31, 2026 $24.28
-0.17%
$1.92 million $330,999
Oct 30, 2026 $24.33
+1.62%
$1.92 million $5.69 million
Oct 29, 2026 $23.94
+1.79%
$1.89 million $178,220
Oct 28, 2026 $23.52
+0.44%
$1.86 million $733,265
Oct 27, 2026 $23.41
-1.14%
$1.85 million $426,518
Oct 26, 2026 $23.68
-5.67%
$1.87 million $1.19 million
Oct 25, 2026 $25.11
+1.27%
$150,560 $3.52 million
Oct 24, 2026 $24.79
-0.12%
$148,731 $361,786
Oct 23, 2026 $24.82
-1.60%
$148,937 $954,114
Oct 22, 2026 $25.23
-4.17%
$151,355 $250,842
Oct 21, 2026 $26.32
-0.70%
$157,944 $168,108
Oct 20, 2026 $26.51
+0.35%
$159,055 $393,582
Oct 19, 2026 $26.42
-2.50%
$158,453 $193,891
Oct 18, 2026 $27.09
-0.12%
$162,518 $575,383
Oct 17, 2026 $27.13
+0.63%
$162,760 $122,766
Oct 16, 2026 $26.96
-4.16%
$161,748 $242,272
Oct 15, 2026 $28.13
+6.65%
$168,759 $599,091
Oct 14, 2026 $26.37
-5.70%
$158,239 $770,637
Oct 13, 2026 $27.97
+2.23%
$167,780 $1.01 million
Oct 12, 2026 $27.36
+2.23%
$164,180 $739,981
Oct 11, 2026 $26.76
-0.24%
$160,592 $50,751
Oct 10, 2026 $26.83
+0.15%
$160,955 $190,860
Oct 9, 2026 $26.79
+5.62%
$160,718 $778,119
Oct 8, 2026 $25.36
+2.74%
$152,167 $526,848
Oct 7, 2026 $24.69
-0.48%
$148,113 $239,851
Oct 6, 2026 $24.8
-2.77%
$148,827 $520,134
Oct 5, 2026 $25.51
+0.66%
$153,061 $726,645
Oct 4, 2026 $25.34
-0.33%
$152,085 $288,784
Oct 3, 2026 $25.43
+0.79%
$152,566 $562,921
Oct 2, 2026 $25.23
+4.13%
$151,547 $699,162
Oct 1, 2026 $24.23
-2.41%
$145,403 $664,977
Sep 30, 2026 $24.81
+2.10%
$148,977 $970,064
Sep 29, 2026 $24.29
+1.21%
$145,780 $950,302
Sep 28, 2026 $24
+1.22%
$143,983 $2.33 million
Sep 27, 2026 $23.71
+0.27%
$142,133 $677,590
Sep 26, 2026 $23.64
+0.58%
$141,862 $699,854
Sep 25, 2026 $23.51
-5.91%
$141,048 $1.39 million
Sep 24, 2026 $24.98
+2.55%
$149,897 $1.16 million
Sep 23, 2026 $24.36
+0.62%
$146,175 $6.5 million
Sep 22, 2026 $24.21
+3.12%
$145,260 $3.91 million
Sep 21, 2026 $23.48
+3.54%
$140,874 $21.5 million
Sep 20, 2026 $22.68
+0.30%
$136,069 $565,823
Sep 19, 2026 $22.61
+0.53%
$135,676 $384,270
Sep 18, 2026 $22.49
-1.72%
$134,952 $102,693
Sep 17, 2026 $22.89
+4.23%
$137,280 $288,606
Sep 16, 2026 $21.96
+2.23%
$131,690 $351,417
Download