Wanchain Historical Data

WAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.149
-11.86%
$ 15.78 million $ 1.54 million
Feb 1, 2025 $ 0.169
-7.64%
$ 17.91 million $ 704,367
Jan 31, 2025 $ 0.183
+0.01%
$ 19.4 million $ 823,439
Jan 30, 2025 $ 0.183
+5.58%
$ 19.38 million $ 900,511
Jan 29, 2025 $ 0.173
+1.64%
$ 18.36 million $ 815,569
Jan 28, 2025 $ 0.17
-4.19%
$ 18.05 million $ 810,627
Jan 27, 2025 $ 0.177
-1.90%
$ 18.83 million $ 1.52 million
Jan 26, 2025 $ 0.181
-1.14%
$ 19.19 million $ 1.02 million
Jan 25, 2025 $ 0.183
-1.47%
$ 19.42 million $ 1.04 million
Jan 24, 2025 $ 0.186
-3.13%
$ 19.71 million $ 1.1 million
Jan 23, 2025 $ 0.192
+1.66%
$ 20.36 million $ 1.4 million
Jan 22, 2025 $ 0.189
-2.84%
$ 20.02 million $ 991,041
Jan 21, 2025 $ 0.194
+4.20%
$ 20.6 million $ 1.39 million
Jan 20, 2025 $ 0.186
-3.80%
$ 19.78 million $ 2.26 million
Jan 19, 2025 $ 0.194
-8.47%
$ 20.56 million $ 2.28 million
Jan 18, 2025 $ 0.212
-6.76%
$ 22.46 million $ 1.39 million
Jan 17, 2025 $ 0.227
+5.11%
$ 24.08 million $ 1.19 million
Jan 16, 2025 $ 0.216
-0.02%
$ 22.93 million $ 1.36 million
Jan 15, 2025 $ 0.216
+5.89%
$ 22.93 million $ 1.21 million
Jan 14, 2025 $ 0.204
+4.65%
$ 21.65 million $ 915,142
Jan 13, 2025 $ 0.195
-4.76%
$ 20.69 million $ 1.58 million
Jan 12, 2025 $ 0.205
-1.51%
$ 21.73 million $ 736,017
Jan 11, 2025 $ 0.208
-0.51%
$ 22.06 million $ 951,538
Jan 10, 2025 $ 0.209
+2.13%
$ 22.18 million $ 1.06 million
Jan 9, 2025 $ 0.205
-3.65%
$ 21.72 million $ 1.16 million
Jan 8, 2025 $ 0.213
-3.03%
$ 22.56 million $ 1.5 million
Jan 7, 2025 $ 0.219
-10.14%
$ 23.25 million $ 1.31 million
Jan 6, 2025 $ 0.244
+2.63%
$ 25.88 million $ 1.13 million
Jan 5, 2025 $ 0.238
-0.84%
$ 25.21 million $ 825,510
Jan 4, 2025 $ 0.24
+0.01%
$ 25.43 million $ 997,963
Jan 3, 2025 $ 0.24
+3.81%
$ 25.42 million $ 1.01 million
Jan 2, 2025 $ 0.231
+3.22%
$ 24.49 million $ 1.14 million
Jan 1, 2025 $ 0.223
+4.34%
$ 23.72 million $ 1.18 million
Dec 31, 2024 $ 0.214
-3.39%
$ 22.75 million $ 1.13 million
Dec 30, 2024 $ 0.222
-6.65%
$ 23.55 million $ 1.89 million
Dec 29, 2024 $ 0.238
-3.31%
$ 25.23 million $ 1.16 million
Dec 28, 2024 $ 0.246
+4.55%
$ 26.08 million $ 1.18 million
Dec 27, 2024 $ 0.235
+2.26%
$ 24.93 million $ 1.16 million
Dec 26, 2024 $ 0.23
-5.98%
$ 24.38 million $ 1.11 million
Dec 25, 2024 $ 0.244
-0.82%
$ 25.95 million $ 976,236
Dec 24, 2024 $ 0.246
+5.35%
$ 26.16 million $ 1.14 million
Dec 23, 2024 $ 0.234
+3.04%
$ 24.84 million $ 1.84 million
Dec 22, 2024 $ 0.227
+2.11%
$ 24.11 million $ 2 million
Dec 21, 2024 $ 0.222
-2.94%
$ 23.61 million $ 1.43 million
Dec 20, 2024 $ 0.229
+2.31%
$ 24.32 million $ 2.47 million
Dec 19, 2024 $ 0.224
-7.00%
$ 23.77 million $ 2.51 million
Dec 18, 2024 $ 0.241
-9.85%
$ 25.56 million $ 2.45 million
Dec 17, 2024 $ 0.267
-4.41%
$ 28.36 million $ 2.42 million
Dec 16, 2024 $ 0.279
-1.72%
$ 29.67 million $ 2.08 million
Dec 15, 2024 $ 0.284
-0.29%
$ 30.2 million $ 2.17 million