Wanchain Historical Data

WAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.284
-0.29%
$ 30.2 million $ 2.17 million
Dec 14, 2024 $ 0.285
-4.42%
$ 30.29 million $ 3.9 million
Dec 13, 2024 $ 0.298
+8.29%
$ 31.67 million $ 12.14 million
Dec 12, 2024 $ 0.276
+6.36%
$ 29.25 million $ 3.09 million
Dec 11, 2024 $ 0.259
+4.77%
$ 27.5 million $ 1.67 million
Dec 10, 2024 $ 0.247
-4.73%
$ 26.23 million $ 7.43 million
Dec 9, 2024 $ 0.259
-16.33%
$ 27.53 million $ 3.62 million
Dec 8, 2024 $ 0.31
+0.85%
$ 32.9 million $ 2.53 million
Dec 7, 2024 $ 0.307
-0.93%
$ 32.63 million $ 1.66 million
Dec 6, 2024 $ 0.31
+5.66%
$ 32.93 million $ 2.21 million
Dec 5, 2024 $ 0.294
-1.30%
$ 31.2 million $ 4.19 million
Dec 4, 2024 $ 0.298
+1.30%
$ 31.58 million $ 8.64 million
Dec 3, 2024 $ 0.294
+11.93%
$ 31.19 million $ 7.55 million
Dec 2, 2024 $ 0.263
+5.75%
$ 27.87 million $ 19.09 million
Dec 1, 2024 $ 0.248
+1.94%
$ 26.35 million $ 1.57 million
Nov 30, 2024 $ 0.244
+4.16%
$ 25.85 million $ 1.53 million
Nov 29, 2024 $ 0.234
+3.51%
$ 24.82 million $ 2.77 million
Nov 28, 2024 $ 0.226
-1.49%
$ 23.96 million $ 1.05 million
Nov 27, 2024 $ 0.229
+7.00%
$ 24.31 million $ 975,655
Nov 26, 2024 $ 0.214
-1.93%
$ 22.74 million $ 1.43 million
Nov 25, 2024 $ 0.218
-1.51%
$ 23.18 million $ 2.44 million
Nov 24, 2024 $ 0.222
+5.19%
$ 23.55 million $ 2.49 million
Nov 23, 2024 $ 0.211
+3.66%
$ 22.41 million $ 2.17 million
Nov 22, 2024 $ 0.204
+3.08%
$ 21.64 million $ 1.54 million
Nov 21, 2024 $ 0.198
+2.91%
$ 21.01 million $ 1.58 million
Nov 20, 2024 $ 0.192
-4.15%
$ 20.42 million $ 1.12 million
Nov 19, 2024 $ 0.201
+0.34%
$ 21.31 million $ 1.46 million
Nov 18, 2024 $ 0.2
+5.41%
$ 21.26 million $ 2.18 million
Nov 17, 2024 $ 0.19
-2.72%
$ 20.17 million $ 8.44 million
Nov 16, 2024 $ 0.195
+4.19%
$ 20.74 million $ 1.72 million
Nov 15, 2024 $ 0.188
+3.61%
$ 19.91 million $ 1.25 million
Nov 14, 2024 $ 0.181
-3.82%
$ 19.22 million $ 1.95 million
Nov 13, 2024 $ 0.188
-6.85%
$ 19.98 million $ 1.87 million
Nov 12, 2024 $ 0.202
-2.03%
$ 21.45 million $ 2.03 million
Nov 11, 2024 $ 0.206
+4.81%
$ 21.89 million $ 1.61 million
Nov 10, 2024 $ 0.197
+5.50%
$ 20.89 million $ 1.6 million
Nov 9, 2024 $ 0.186
+4.27%
$ 19.8 million $ 1.13 million
Nov 8, 2024 $ 0.179
+0.21%
$ 18.99 million $ 3.24 million
Nov 7, 2024 $ 0.179
-0.04%
$ 18.95 million $ 1.77 million
Nov 6, 2024 $ 0.179
+11.70%
$ 18.96 million $ 1.69 million
Nov 5, 2024 $ 0.16
+3.77%
$ 16.98 million $ 883,764
Nov 4, 2024 $ 0.154
-1.80%
$ 16.36 million $ 980,945
Nov 3, 2024 $ 0.157
-3.33%
$ 16.66 million $ 943,128
Nov 2, 2024 $ 0.162
-3.13%
$ 17.24 million $ 976,072
Nov 1, 2024 $ 0.168
-1.29%
$ 17.79 million $ 1.15 million
Oct 31, 2024 $ 0.17
-4.93%
$ 18.02 million $ 1.12 million
Oct 30, 2024 $ 0.179
-0.42%
$ 18.95 million $ 868,949
Oct 29, 2024 $ 0.179
+4.42%
$ 19.03 million $ 1.07 million
Oct 28, 2024 $ 0.172
+1.65%
$ 18.21 million $ 867,489
Oct 27, 2024 $ 0.169
+2.85%
$ 17.92 million $ 663,600