Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.195
+4.19%
$20.74 million $1.72 million
Nov 15, 2024 $0.188
+3.61%
$19.91 million $1.25 million
Nov 14, 2024 $0.181
-3.82%
$19.22 million $1.95 million
Nov 13, 2024 $0.188
-6.85%
$19.98 million $1.87 million
Nov 12, 2024 $0.202
-2.03%
$21.45 million $2.03 million
Nov 11, 2024 $0.206
+4.81%
$21.89 million $1.61 million
Nov 10, 2024 $0.197
+5.50%
$20.89 million $1.6 million
Nov 9, 2024 $0.186
+4.27%
$19.8 million $1.13 million
Nov 8, 2024 $0.179
+0.21%
$18.99 million $3.24 million
Nov 7, 2024 $0.179
-0.04%
$18.95 million $1.77 million
Nov 6, 2024 $0.179
+11.70%
$18.96 million $1.69 million
Nov 5, 2024 $0.16
+3.77%
$16.98 million $883,764
Nov 4, 2024 $0.154
-1.80%
$16.36 million $980,945
Nov 3, 2024 $0.157
-3.33%
$16.66 million $943,128
Nov 2, 2024 $0.162
-3.13%
$17.24 million $976,072
Nov 1, 2024 $0.168
-1.29%
$17.79 million $1.15 million
Oct 31, 2024 $0.17
-4.93%
$18.02 million $1.12 million
Oct 30, 2024 $0.179
-0.42%
$18.95 million $868,949
Oct 29, 2024 $0.179
+4.42%
$19.03 million $1.07 million
Oct 28, 2024 $0.172
+1.65%
$18.21 million $867,489
Oct 27, 2024 $0.169
+2.85%
$17.92 million $663,600
Oct 26, 2024 $0.164
+0.18%
$17.43 million $870,564
Oct 25, 2024 $0.164
-5.62%
$17.39 million $938,512
Oct 24, 2024 $0.174
-0.97%
$18.42 million $1.02 million
Oct 23, 2024 $0.175
-5.32%
$18.6 million $1.01 million
Oct 22, 2024 $0.185
-1.31%
$19.65 million $1.07 million
Oct 21, 2024 $0.188
-1.11%
$19.91 million $1.57 million
Oct 20, 2024 $0.19
+4.41%
$20.13 million $1.18 million
Oct 19, 2024 $0.182
+1.09%
$19.28 million $965,524
Oct 18, 2024 $0.18
+0.68%
$19.07 million $1.03 million
Oct 17, 2024 $0.178
-2.93%
$18.95 million $1.14 million
Oct 16, 2024 $0.184
-0.19%
$19.53 million $1.11 million
Oct 15, 2024 $0.184
-3.01%
$19.57 million $1.83 million
Oct 14, 2024 $0.19
+5.12%
$20.17 million $1.76 million
Oct 13, 2024 $0.181
-0.39%
$19.19 million $1.83 million
Oct 12, 2024 $0.181
+2.10%
$19.27 million $1.14 million
Oct 11, 2024 $0.178
+5.31%
$18.87 million $1.35 million
Oct 10, 2024 $0.169
-1.76%
$17.91 million $1.6 million
Oct 9, 2024 $0.172
-1.49%
$18.23 million $1.78 million
Oct 8, 2024 $0.174
+0.86%
$18.5 million $1.49 million
Oct 7, 2024 $0.173
+0.84%
$18.34 million $1.44 million
Oct 6, 2024 $0.171
+4.42%
$18.19 million $1.02 million
Oct 5, 2024 $0.164
+0.55%
$17.42 million $912,699
Oct 4, 2024 $0.163
+2.92%
$17.32 million $1 million
Oct 3, 2024 $0.159
-2.08%
$16.83 million $1.1 million
Oct 2, 2024 $0.162
-1.80%
$17.19 million $1.46 million
Oct 1, 2024 $0.165
-6.91%
$17.5 million $1.4 million
Sep 30, 2024 $0.177
-6.24%
$18.8 million $1.28 million
Sep 29, 2024 $0.189
+3.04%
$20.05 million $1.03 million
Sep 28, 2024 $0.183
-3.93%
$19.45 million $1.18 million