Wanchain Historical Data

WAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.366
-4.59%
$ 38.86 million $ 6.33 million
Apr 8, 2024 $ 0.384
+2.59%
$ 40.73 million $ 6.88 million
Apr 7, 2024 $ 0.374
+2.58%
$ 39.7 million $ 5.48 million
Apr 6, 2024 $ 0.365
+7.28%
$ 38.71 million $ 4.86 million
Apr 5, 2024 $ 0.34
-6.52%
$ 36.07 million $ 4.8 million
Apr 4, 2024 $ 0.364
+6.87%
$ 38.59 million $ 5.87 million
Apr 3, 2024 $ 0.34
-9.60%
$ 36.11 million $ 11.92 million
Apr 2, 2024 $ 0.376
+0.36%
$ 39.95 million $ 9 million
Apr 1, 2024 $ 0.375
-4.81%
$ 39.8 million $ 9.02 million
Mar 31, 2024 $ 0.394
+3.71%
$ 41.83 million $ 10.39 million
Mar 30, 2024 $ 0.38
-7.94%
$ 40.33 million $ 39.53 million
Mar 29, 2024 $ 0.413
+0.22%
$ 43.81 million $ 16 million
Mar 28, 2024 $ 0.412
+3.61%
$ 43.71 million $ 52.22 million
Mar 27, 2024 $ 0.397
+10.72%
$ 42.19 million $ 32.95 million
Mar 26, 2024 $ 0.359
+11.27%
$ 38.1 million $ 32.63 million
Mar 25, 2024 $ 0.322
+6.21%
$ 34.23 million $ 6.87 million
Mar 24, 2024 $ 0.304
+5.83%
$ 32.23 million $ 8.76 million
Mar 23, 2024 $ 0.287
+1.48%
$ 30.45 million $ 5.19 million
Mar 22, 2024 $ 0.283
+0.38%
$ 30 million $ 4.69 million
Mar 21, 2024 $ 0.282
-1.12%
$ 29.89 million $ 4.71 million
Mar 20, 2024 $ 0.285
+4.29%
$ 30.23 million $ 6.59 million
Mar 19, 2024 $ 0.273
-12.34%
$ 28.99 million $ 30.18 million
Mar 18, 2024 $ 0.312
+11.63%
$ 33.08 million $ 15.12 million
Mar 17, 2024 $ 0.279
+3.35%
$ 29.64 million $ 4.72 million
Mar 16, 2024 $ 0.27
-10.05%
$ 28.68 million $ 5.24 million
Mar 15, 2024 $ 0.3
-2.27%
$ 31.88 million $ 7.69 million
Mar 14, 2024 $ 0.307
-0.58%
$ 32.63 million $ 5.18 million
Mar 13, 2024 $ 0.309
+0.16%
$ 32.82 million $ 7.22 million
Mar 12, 2024 $ 0.309
-0.57%
$ 32.76 million $ 5.81 million
Mar 11, 2024 $ 0.31
+5.93%
$ 32.95 million $ 4.52 million
Mar 10, 2024 $ 0.293
-3.96%
$ 31.1 million $ 4.46 million
Mar 9, 2024 $ 0.305
+4.16%
$ 32.39 million $ 5.32 million
Mar 8, 2024 $ 0.293
+2.91%
$ 31.09 million $ 4.43 million
Mar 7, 2024 $ 0.285
+2.64%
$ 30.21 million $ 3.86 million
Mar 6, 2024 $ 0.277
+10.02%
$ 29.43 million $ 5.17 million
Mar 5, 2024 $ 0.252
-9.28%
$ 26.75 million $ 6.6 million
Mar 4, 2024 $ 0.278
-0.24%
$ 29.49 million $ 4.21 million
Mar 3, 2024 $ 0.278
-0.09%
$ 29.56 million $ 4.65 million
Mar 2, 2024 $ 0.279
+6.20%
$ 29.59 million $ 5.78 million
Mar 1, 2024 $ 0.262
+3.05%
$ 27.86 million $ 2.92 million
Feb 29, 2024 $ 0.255
+1.95%
$ 27.03 million $ 3.18 million
Feb 28, 2024 $ 0.25
-4.05%
$ 26.51 million $ 6.37 million
Feb 27, 2024 $ 0.26
+6.03%
$ 27.63 million $ 6.93 million
Feb 26, 2024 $ 0.246
+2.07%
$ 26.06 million $ 2.62 million
Feb 25, 2024 $ 0.241
+4.07%
$ 25.53 million $ 3.22 million
Feb 24, 2024 $ 0.231
+2.49%
$ 24.53 million $ 1.94 million
Feb 23, 2024 $ 0.226
-1.26%
$ 23.94 million $ 1.99 million
Feb 22, 2024 $ 0.228
+2.45%
$ 24.24 million $ 2.46 million
Feb 21, 2024 $ 0.223
-1.51%
$ 23.67 million $ 1.79 million
Feb 20, 2024 $ 0.226
-2.36%
$ 24.03 million $ 2.51 million