Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.157
+8.31%
$16.68 million $1.7 million
Aug 7, 2024 $0.145
-0.59%
$15.42 million $1.39 million
Aug 6, 2024 $0.146
+5.69%
$15.51 million $1.23 million
Aug 5, 2024 $0.138
-7.97%
$14.67 million $2.27 million
Aug 4, 2024 $0.15
-2.77%
$15.95 million $1.02 million
Aug 3, 2024 $0.154
-2.97%
$16.4 million $968,951
Aug 2, 2024 $0.159
-5.69%
$16.91 million $1.29 million
Aug 1, 2024 $0.169
-0.65%
$17.91 million $768,708
Jul 31, 2024 $0.17
-2.10%
$18.02 million $1.01 million
Jul 30, 2024 $0.173
-3.08%
$18.41 million $1.26 million
Jul 29, 2024 $0.179
-4.88%
$19 million $2.34 million
Jul 28, 2024 $0.188
-0.09%
$19.97 million $7.86 million
Jul 27, 2024 $0.188
+2.57%
$19.99 million $583,167
Jul 26, 2024 $0.184
+2.08%
$19.48 million $676,654
Jul 25, 2024 $0.18
+0.52%
$19.1 million $1.26 million
Jul 24, 2024 $0.179
-8.23%
$18.98 million $1.71 million
Jul 23, 2024 $0.195
-0.85%
$20.67 million $1.11 million
Jul 22, 2024 $0.196
-4.78%
$20.84 million $1.33 million
Jul 21, 2024 $0.206
-0.72%
$21.9 million $1.45 million
Jul 20, 2024 $0.208
+0.24%
$22.05 million $1.05 million
Jul 19, 2024 $0.207
+3.72%
$22 million $1.3 million
Jul 18, 2024 $0.2
-0.67%
$21.2 million $1.23 million
Jul 17, 2024 $0.201
+0.11%
$21.35 million $1.35 million
Jul 16, 2024 $0.201
-0.15%
$21.31 million $1.87 million
Jul 15, 2024 $0.201
+6.01%
$21.34 million $1.32 million
Jul 14, 2024 $0.19
+3.73%
$20.12 million $1.16 million
Jul 13, 2024 $0.183
+2.47%
$19.39 million $1.12 million
Jul 12, 2024 $0.178
+1.53%
$18.92 million $1.59 million
Jul 11, 2024 $0.175
+1.37%
$18.6 million $1.55 million
Jul 10, 2024 $0.173
+0.98%
$18.35 million $1.2 million
Jul 9, 2024 $0.171
+2.85%
$18.18 million $1.58 million
Jul 8, 2024 $0.167
+6.17%
$17.68 million $2.89 million
Jul 7, 2024 $0.157
-6.34%
$16.65 million $1.66 million
Jul 6, 2024 $0.167
+7.20%
$17.78 million $1.43 million
Jul 5, 2024 $0.156
-0.44%
$16.58 million $2.12 million
Jul 4, 2024 $0.157
-9.09%
$16.68 million $1.95 million
Jul 3, 2024 $0.173
-7.17%
$18.35 million $1.74 million
Jul 2, 2024 $0.186
-2.89%
$19.76 million $1.82 million
Jul 1, 2024 $0.192
-3.56%
$20.35 million $2.81 million
Jun 30, 2024 $0.199
+5.78%
$21.11 million $1.97 million
Jun 29, 2024 $0.188
-2.32%
$19.95 million $1.6 million
Jun 28, 2024 $0.192
-5.22%
$20.43 million $8.64 million
Jun 27, 2024 $0.203
+5.88%
$21.55 million $2.15 million
Jun 26, 2024 $0.192
-3.96%
$20.35 million $2.05 million
Jun 25, 2024 $0.2
+2.71%
$21.19 million $2.23 million
Jun 24, 2024 $0.194
+1.84%
$20.64 million $3.5 million
Jun 23, 2024 $0.191
-4.64%
$20.26 million $2.56 million
Jun 22, 2024 $0.2
-0.18%
$21.25 million $2.78 million
Jun 21, 2024 $0.201
+0.67%
$21.28 million $3.16 million
Jun 20, 2024 $0.199
+0.98%
$21.14 million $3.14 million