Wanchain Historical Data

WAN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.211
-1.24%
$ 22.39 million $ 2.27 million
Nov 10, 2023 $ 0.214
+1.36%
$ 22.67 million $ 2.45 million
Nov 9, 2023 $ 0.211
+0.98%
$ 22.37 million $ 3.17 million
Nov 8, 2023 $ 0.209
+1.51%
$ 22.18 million $ 2.64 million
Nov 7, 2023 $ 0.206
-3.30%
$ 21.84 million $ 4.67 million
Nov 6, 2023 $ 0.213
-0.06%
$ 22.59 million $ 2.89 million
Nov 5, 2023 $ 0.213
-4.71%
$ 22.61 million $ 6.95 million
Nov 4, 2023 $ 0.224
+12.71%
$ 23.76 million $ 22 million
Nov 3, 2023 $ 0.199
+0.52%
$ 21.07 million $ 1.18 million
Nov 2, 2023 $ 0.197
-1.59%
$ 20.95 million $ 1.94 million
Nov 1, 2023 $ 0.201
+2.64%
$ 21.29 million $ 1.98 million
Oct 31, 2023 $ 0.195
+2.23%
$ 20.74 million $ 3.82 million
Oct 30, 2023 $ 0.191
+0.13%
$ 20.29 million $ 996,990
Oct 29, 2023 $ 0.191
+0.07%
$ 20.27 million $ 1.12 million
Oct 28, 2023 $ 0.191
+1.52%
$ 20.24 million $ 752,610
Oct 27, 2023 $ 0.188
-0.94%
$ 19.93 million $ 967,037
Oct 26, 2023 $ 0.19
-0.53%
$ 20.12 million $ 1.45 million
Oct 25, 2023 $ 0.191
-0.15%
$ 20.23 million $ 1.58 million
Oct 24, 2023 $ 0.191
+3.52%
$ 20.27 million $ 6.95 million
Oct 23, 2023 $ 0.184
+2.98%
$ 19.57 million $ 1.12 million
Oct 22, 2023 $ 0.179
-1.70%
$ 19 million $ 878,817
Oct 21, 2023 $ 0.182
+4.56%
$ 19.33 million $ 1.47 million
Oct 20, 2023 $ 0.174
+1.33%
$ 18.47 million $ 674,559
Oct 19, 2023 $ 0.172
-1.37%
$ 18.23 million $ 613,047
Oct 18, 2023 $ 0.174
-0.01%
$ 18.48 million $ 661,510
Oct 17, 2023 $ 0.174
-0.62%
$ 18.48 million $ 1.44 million
Oct 16, 2023 $ 0.175
+0.48%
$ 18.58 million $ 992,980
Oct 15, 2023 $ 0.174
+1.71%
$ 18.49 million $ 593,992
Oct 14, 2023 $ 0.171
+0.04%
$ 18.18 million $ 550,219
Oct 13, 2023 $ 0.171
+1.87%
$ 18.17 million $ 479,024
Oct 12, 2023 $ 0.168
-1.40%
$ 17.83 million $ 791,902
Oct 11, 2023 $ 0.17
-0.09%
$ 18.08 million $ 882,221
Oct 10, 2023 $ 0.17
-2.04%
$ 18.09 million $ 876,170
Oct 9, 2023 $ 0.174
-4.48%
$ 18.47 million $ 1.27 million
Oct 8, 2023 $ 0.182
-1.06%
$ 19.33 million $ 762,645
Oct 7, 2023 $ 0.184
+1.47%
$ 19.55 million $ 779,262
Oct 6, 2023 $ 0.181
+0.45%
$ 19.26 million $ 685,512
Oct 5, 2023 $ 0.181
-1.93%
$ 19.17 million $ 725,792
Oct 4, 2023 $ 0.184
-0.55%
$ 19.55 million $ 1.03 million
Oct 3, 2023 $ 0.185
+1.43%
$ 19.65 million $ 2.36 million
Oct 2, 2023 $ 0.182
-3.15%
$ 19.37 million $ 1.31 million
Oct 1, 2023 $ 0.188
+1.46%
$ 20 million $ 798,032
Sep 30, 2023 $ 0.186
+0.59%
$ 19.7 million $ 880,703
Sep 29, 2023 $ 0.185
-0.82%
$ 19.59 million $ 955,401
Sep 28, 2023 $ 0.186
+1.78%
$ 19.75 million $ 1.03 million
Sep 27, 2023 $ 0.183
-1.53%
$ 19.4 million $ 1.07 million
Sep 26, 2023 $ 0.186
-0.54%
$ 19.7 million $ 1.8 million
Sep 25, 2023 $ 0.187
+2.60%
$ 19.81 million $ 1.46 million
Sep 24, 2023 $ 0.182
-2.50%
$ 19.31 million $ 1.43 million
Sep 23, 2023 $ 0.187
+1.41%
$ 19.8 million $ 2.9 million