Wanchain Historical Data

WAN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.184
+1.24%
$ 19.52 million $ 723,911
Sep 21, 2023 $ 0.182
-1.15%
$ 19.28 million $ 852,241
Sep 20, 2023 $ 0.184
-1.09%
$ 19.51 million $ 1.03 million
Sep 19, 2023 $ 0.186
+0.91%
$ 19.72 million $ 904,024
Sep 18, 2023 $ 0.184
+0.03%
$ 19.55 million $ 1.16 million
Sep 17, 2023 $ 0.184
-1.52%
$ 19.54 million $ 1.51 million
Sep 16, 2023 $ 0.187
-1.02%
$ 19.84 million $ 953,466
Sep 15, 2023 $ 0.189
+3.22%
$ 20.05 million $ 1.51 million
Sep 14, 2023 $ 0.183
-0.84%
$ 19.42 million $ 1.1 million
Sep 13, 2023 $ 0.185
+0.87%
$ 19.59 million $ 1.31 million
Sep 12, 2023 $ 0.183
-1.23%
$ 19.42 million $ 1.95 million
Sep 11, 2023 $ 0.185
+0.68%
$ 19.66 million $ 4.32 million
Sep 10, 2023 $ 0.184
-2.45%
$ 19.54 million $ 1.87 million
Sep 9, 2023 $ 0.189
-0.53%
$ 20.04 million $ 1.31 million
Sep 8, 2023 $ 0.19
-1.55%
$ 20.14 million $ 2.07 million
Sep 7, 2023 $ 0.193
+3.64%
$ 20.45 million $ 7.68 million
Sep 6, 2023 $ 0.186
+1.08%
$ 19.73 million $ 2.22 million
Sep 5, 2023 $ 0.184
+1.76%
$ 19.53 million $ 1.17 million
Sep 4, 2023 $ 0.181
-2.63%
$ 19.18 million $ 1.23 million
Sep 3, 2023 $ 0.186
+2.74%
$ 19.71 million $ 1.85 million
Sep 2, 2023 $ 0.181
-1.54%
$ 19.19 million $ 1.32 million
Sep 1, 2023 $ 0.184
-2.75%
$ 19.49 million $ 1.78 million
Aug 31, 2023 $ 0.189
-2.65%
$ 20.05 million $ 5.13 million
Aug 30, 2023 $ 0.194
+3.00%
$ 20.59 million $ 3.09 million
Aug 29, 2023 $ 0.188
+2.97%
$ 19.99 million $ 3.08 million
Aug 28, 2023 $ 0.183
+0.43%
$ 19.41 million $ 1.8 million
Aug 27, 2023 $ 0.182
-1.33%
$ 19.33 million $ 3.86 million
Aug 26, 2023 $ 0.185
+1.91%
$ 19.6 million $ 5.34 million
Aug 25, 2023 $ 0.181
-1.82%
$ 19.23 million $ 1.86 million
Aug 24, 2023 $ 0.185
+5.23%
$ 19.59 million $ 3.97 million
Aug 23, 2023 $ 0.175
+0.71%
$ 18.61 million $ 706,386
Aug 22, 2023 $ 0.174
-3.41%
$ 18.48 million $ 998,662
Aug 21, 2023 $ 0.18
-1.66%
$ 19.14 million $ 991,867
Aug 20, 2023 $ 0.183
+1.60%
$ 19.47 million $ 1.53 million
Aug 19, 2023 $ 0.18
-0.24%
$ 19.16 million $ 721,427
Aug 18, 2023 $ 0.181
+0.19%
$ 19.21 million $ 1.14 million
Aug 17, 2023 $ 0.181
-3.00%
$ 19.19 million $ 2.17 million
Aug 16, 2023 $ 0.186
-5.66%
$ 19.78 million $ 3.46 million
Aug 15, 2023 $ 0.198
-2.36%
$ 20.98 million $ 8.85 million
Aug 14, 2023 $ 0.202
+1.23%
$ 21.49 million $ 10.4 million
Aug 13, 2023 $ 0.2
-0.70%
$ 21.22 million $ 4.74 million
Aug 12, 2023 $ 0.201
+1.83%
$ 21.37 million $ 2.08 million
Aug 11, 2023 $ 0.198
-0.44%
$ 20.99 million $ 2.86 million
Aug 10, 2023 $ 0.199
-0.90%
$ 21.08 million $ 1.25 million
Aug 9, 2023 $ 0.2
-0.48%
$ 21.27 million $ 1.15 million
Aug 8, 2023 $ 0.201
+1.45%
$ 21.38 million $ 7.58 million
Aug 7, 2023 $ 0.198
-2.53%
$ 21.06 million $ 2.13 million
Aug 6, 2023 $ 0.204
-0.31%
$ 21.6 million $ 1.46 million
Aug 5, 2023 $ 0.204
-0.41%
$ 21.67 million $ 1.54 million
Aug 4, 2023 $ 0.205
-1.59%
$ 21.76 million $ 2.24 million