Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0664
+1.48%
$ 7.05 million $ 706,424
Mar 8, 2026 $ 0.0654
-0.16%
$ 6.94 million $ 421,306
Mar 7, 2026 $ 0.0655
-0.85%
$ 6.95 million $ 441,759
Mar 6, 2026 $ 0.0661
-1.78%
$ 7.01 million $ 741,857
Mar 5, 2026 $ 0.0673
-0.99%
$ 7.14 million $ 890,375
Mar 4, 2026 $ 0.0679
+2.80%
$ 7.21 million $ 943,867
Mar 3, 2026 $ 0.0661
+0.04%
$ 7.02 million $ 1.04 million
Mar 2, 2026 $ 0.0661
+3.62%
$ 7.01 million $ 1.22 million
Mar 1, 2026 $ 0.0638
-0.01%
$ 6.77 million $ 1.02 million
Feb 28, 2026 $ 0.0638
-2.29%
$ 6.77 million $ 1.12 million
Feb 27, 2026 $ 0.0653
-0.92%
$ 6.93 million $ 1.03 million
Feb 26, 2026 $ 0.0659
+0.07%
$ 6.99 million $ 124,262
Feb 25, 2026 $ 0.0658
+4.17%
$ 6.99 million $ 1.66 million
Feb 24, 2026 $ 0.0632
+1.45%
$ 6.71 million $ 1.69 million
Feb 23, 2026 $ 0.0623
-0.85%
$ 6.61 million $ 576,981
Feb 22, 2026 $ 0.0628
-0.64%
$ 6.67 million $ 599,216
Feb 21, 2026 $ 0.0632
-0.13%
$ 6.71 million $ 675,221
Feb 20, 2026 $ 0.0633
+0.32%
$ 6.73 million $ 1.15 million
Feb 19, 2026 $ 0.0631
-0.92%
$ 6.7 million $ 449,654
Feb 18, 2026 $ 0.0637
-3.02%
$ 6.76 million $ 1.28 million
Feb 17, 2026 $ 0.0657
-0.67%
$ 6.97 million $ 1.03 million
Feb 16, 2026 $ 0.0661
+1.39%
$ 7.02 million $ 804,466
Feb 15, 2026 $ 0.0652
-2.63%
$ 6.92 million $ 1.08 million
Feb 14, 2026 $ 0.067
+0.65%
$ 7.11 million $ 813,799
Feb 13, 2026 $ 0.0665
+1.72%
$ 7.06 million $ 728,980
Feb 12, 2026 $ 0.0654
+1.39%
$ 6.94 million $ 1.28 million
Feb 11, 2026 $ 0.0645
+0.30%
$ 6.85 million $ 1.11 million
Feb 10, 2026 $ 0.0643
-1.27%
$ 6.83 million $ 614,710
Feb 9, 2026 $ 0.0651
+1.00%
$ 6.92 million $ 1.56 million
Feb 8, 2026 $ 0.0645
-1.23%
$ 6.85 million $ 1.23 million
Feb 7, 2026 $ 0.0653
+0.20%
$ 6.93 million $ 1.38 million
Feb 6, 2026 $ 0.0652
+3.99%
$ 6.92 million $ 3.34 million
Feb 5, 2026 $ 0.0627
-6.74%
$ 6.65 million $ 2.55 million
Feb 4, 2026 $ 0.0672
-0.32%
$ 7.14 million $ 3.97 million
Feb 3, 2026 $ 0.0674
-0.91%
$ 7.16 million $ 2.54 million
Feb 2, 2026 $ 0.068
+1.36%
$ 7.22 million $ 1.28 million
Feb 1, 2026 $ 0.0671
-1.16%
$ 7.13 million $ 2.5 million
Jan 31, 2026 $ 0.0679
-2.71%
$ 7.21 million $ 2.45 million
Jan 30, 2026 $ 0.0698
-0.18%
$ 7.41 million $ 2.27 million
Jan 29, 2026 $ 0.0699
-3.14%
$ 7.42 million $ 1.79 million
Jan 28, 2026 $ 0.0722
-0.50%
$ 7.66 million $ 1.68 million
Jan 27, 2026 $ 0.0726
+0.43%
$ 7.7 million $ 1.37 million
Jan 26, 2026 $ 0.0722
+5.55%
$ 7.67 million $ 3.86 million
Jan 25, 2026 $ 0.0684
-3.50%
$ 7.27 million $ 1.34 million
Jan 24, 2026 $ 0.0709
+0.30%
$ 7.53 million $ 982,129
Jan 23, 2026 $ 0.0707
+0.06%
$ 7.51 million $ 1.52 million
Jan 22, 2026 $ 0.0707
-0.20%
$ 7.51 million $ 1.41 million
Jan 21, 2026 $ 0.0708
+1.59%
$ 7.52 million $ 1.37 million
Jan 20, 2026 $ 0.0697
-2.43%
$ 7.4 million $ 863,852
Jan 19, 2026 $ 0.0715
-1.61%
$ 7.59 million $ 1.62 million