Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 PM $0.0568
+0.97%
$6.03 million $160,874
Oct 14, 6 PM $0.0562
-0.26%
$5.97 million $166,917
Oct 14, 5 PM $0.0564
-0.83%
$5.99 million $166,874
Oct 14, 4 PM $0.0569
+0.64%
$6.04 million $159,352
Oct 14, 3 PM $0.0565
+0.83%
$6 million $163,401
Oct 14, 2 PM $0.056
-0.44%
$5.95 million $163,182
Oct 14, 1 PM $0.0563
+0.27%
$5.97 million $159,982
Oct 14, 12 PM $0.0561
-0.85%
$5.96 million $157,505
Oct 14, 11 AM $0.0566
-0.19%
$6.01 million $154,978
Oct 14, 10 AM $0.0567
-0.29%
$6.02 million $151,608
Oct 14, 9 AM $0.0569
-0.22%
$6.04 million $150,286
Oct 14, 8 AM $0.057
+0.93%
$6.05 million $149,695
Oct 14, 7 AM $0.0565
-0.73%
$6 million $146,471
Oct 14, 6 AM $0.0569
+0.44%
$6.04 million $142,029
Oct 14, 5 AM $0.0566
-0.70%
$6.01 million $136,178
Oct 14, 4 AM $0.057
+0.15%
$6.05 million $138,955
Oct 14, 3 AM $0.057
-0.81%
$6.05 million $138,812
Oct 14, 2 AM $0.0574
+1.45%
$6.1 million $139,257
Oct 14, 1 AM $0.0566
-0.33%
$6.01 million $143,326
Oct 14, 12 AM $0.0568
+0.46%
$6.03 million $146,573
Oct 13, 11 PM $0.0565
-1.30%
$6 million $151,355
Oct 13, 10 PM $0.0573
+0.26%
$6.08 million $146,721
Oct 13, 9 PM $0.0571
+0.22%
$6.06 million $150,998
Oct 13, 8 PM $0.057
-0.17%
$6.05 million $158,000
Oct 13, 7 PM $0.0571
-0.35%
$6.06 million $160,188
Oct 13, 6 PM $0.0573
-0.31%
$6.08 million $157,656
Oct 13, 5 PM $0.0575
+0.25%
$6.1 million $158,618
Oct 13, 4 PM $0.0573
+0.13%
$6.09 million $162,391
Oct 13, 3 PM $0.0573
+0.13%
$6.08 million $154,958
Oct 13, 2 PM $0.0572
-0.23%
$6.07 million $155,146
Oct 13, 1 PM $0.0573
+0.28%
$6.08 million $155,460
Oct 13, 12 PM $0.0571
-0.18%
$6.07 million $154,907
Oct 13, 11 AM $0.0572
+0.47%
$6.08 million $160,007
Oct 13, 10 AM $0.057
-0.84%
$6.05 million $159,973
Oct 13, 9 AM $0.0575
+0.40%
$6.1 million $162,401
Oct 13, 8 AM $0.0572
+0.62%
$6.08 million $160,780
Oct 13, 7 AM $0.0569
-0.18%
$6.04 million $164,965
Oct 13, 6 AM $0.057
-0.37%
$6.05 million $160,859
Oct 13, 5 AM $0.0572
-0.08%
$6.07 million $164,195
Oct 13, 4 AM $0.0573
-0.03%
$6.08 million $164,225
Oct 13, 3 AM $0.0573
-0.11%
$6.08 million $168,656
Oct 13, 2 AM $0.0573
+0.33%
$6.09 million $165,893
Oct 13, 1 AM $0.0571
+0.91%
$6.07 million $161,086
Oct 13, 12 AM $0.0566
-0.60%
$6.01 million $161,009
Oct 12, 11 PM $0.057
-0.07%
$6.05 million $162,617
Oct 12, 10 PM $0.057
+0.58%
$6.05 million $168,327
Oct 12, 9 PM $0.0567
-0.39%
$6.02 million $167,170
Oct 12, 8 PM $0.0569
+0.43%
$6.04 million $162,183
Oct 12, 7 PM $0.0567
-0.81%
$6.01 million $153,914
Oct 12, 6 PM $0.0571
-0.04%
$6.06 million $150,305