Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $ 0.0533
+0.41%
$ 5.66 million $ 752,084
Aug 15, 1 AM $ 0.0532
-0.06%
$ 5.64 million $ 771,616
Aug 15, 12 AM $ 0.0532
-0.10%
$ 5.65 million $ 790,006
Aug 14, 11 PM $ 0.0532
+0.10%
$ 5.65 million $ 798,715
Aug 14, 10 PM $ 0.0532
-0.11%
$ 5.65 million $ 810,121
Aug 14, 9 PM $ 0.0532
+0.11%
$ 5.65 million $ 814,756
Aug 14, 8 PM $ 0.0532
-0.29%
$ 5.65 million $ 815,093
Aug 14, 7 PM $ 0.0533
+0.10%
$ 5.66 million $ 825,051
Aug 14, 6 PM $ 0.0533
-0.02%
$ 5.66 million $ 823,056
Aug 14, 5 PM $ 0.0533
+0.41%
$ 5.66 million $ 832,630
Aug 14, 4 PM $ 0.0531
-0.54%
$ 5.63 million $ 849,516
Aug 14, 3 PM $ 0.0534
+0.45%
$ 5.66 million $ 902,988
Aug 14, 2 PM $ 0.0531
-0.08%
$ 5.64 million $ 872,339
Aug 14, 1 PM $ 0.0532
-0.20%
$ 5.64 million $ 853,380
Aug 14, 12 PM $ 0.0533
+0.56%
$ 5.66 million $ 844,350
Aug 14, 11 AM $ 0.053
-0.10%
$ 5.62 million $ 838,185
Aug 14, 10 AM $ 0.053
-0.25%
$ 5.63 million $ 833,077
Aug 14, 9 AM $ 0.0532
-0.06%
$ 5.64 million $ 802,464
Aug 14, 8 AM $ 0.0532
+0.09%
$ 5.65 million $ 796,173
Aug 14, 7 AM $ 0.0532
+0.03%
$ 5.64 million $ 754,546
Aug 14, 6 AM $ 0.0531
+0.02%
$ 5.64 million $ 714,223
Aug 14, 5 AM $ 0.0531
+0.05%
$ 5.64 million $ 677,115
Aug 14, 4 AM $ 0.0531
-0.01%
$ 5.64 million $ 663,442
Aug 14, 3 AM $ 0.0531
-0.05%
$ 5.64 million $ 642,677
Aug 14, 2 AM $ 0.0531
-0.02%
$ 5.64 million $ 634,229
Aug 14, 1 AM $ 0.0532
+0.08%
$ 5.64 million $ 611,204
Aug 14, 12 AM $ 0.0531
+0.03%
$ 5.64 million $ 583,529
Aug 13, 11 PM $ 0.0531
+0.03%
$ 5.64 million $ 570,545
Aug 13, 10 PM $ 0.0531
-0.07%
$ 5.64 million $ 574,683
Aug 13, 9 PM $ 0.0531
+0.05%
$ 5.64 million $ 568,665
Aug 13, 8 PM $ 0.0531
-0.13%
$ 5.64 million $ 563,136
Aug 13, 7 PM $ 0.0532
+0.16%
$ 5.64 million $ 547,873
Aug 13, 6 PM $ 0.0531
-0.07%
$ 5.63 million $ 542,770
Aug 13, 5 PM $ 0.0531
+0.02%
$ 5.64 million $ 526,418
Aug 13, 4 PM $ 0.0531
+0.04%
$ 5.64 million $ 500,313
Aug 13, 3 PM $ 0.0531
-0.16%
$ 5.64 million $ 438,938
Aug 13, 2 PM $ 0.0532
+0.02%
$ 5.64 million $ 439,309
Aug 13, 1 PM $ 0.0532
-0.03%
$ 5.64 million $ 442,186
Aug 13, 12 PM $ 0.0532
-0.09%
$ 5.64 million $ 422,335
Aug 13, 11 AM $ 0.0532
+0.07%
$ 5.65 million $ 439,019
Aug 13, 10 AM $ 0.0532
-0.05%
$ 5.65 million $ 435,527
Aug 13, 9 AM $ 0.0532
+0.03%
$ 5.65 million $ 463,292
Aug 13, 8 AM $ 0.0532
-0.02%
$ 5.65 million $ 465,528
Aug 13, 7 AM $ 0.0532
+0.02%
$ 5.65 million $ 465,179
Aug 13, 6 AM $ 0.0532
+0.00%
$ 5.65 million $ 469,878
Aug 13, 5 AM $ 0.0532
-0.19%
$ 5.65 million $ 489,440
Aug 13, 4 AM $ 0.0533
+0.16%
$ 5.66 million $ 497,327
Aug 13, 3 AM $ 0.0532
+0.04%
$ 5.65 million $ 514,389
Aug 13, 2 AM $ 0.0532
-0.17%
$ 5.65 million $ 526,431
Aug 13, 1 AM $ 0.0533
+0.00%
$ 5.66 million $ 542,058