Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0592
-1.78%
$ 6.28 million $ 308,113
Apr 26, 11 AM $ 0.0602
-0.19%
$ 6.39 million $ 292,260
Apr 26, 10 AM $ 0.0604
-0.71%
$ 6.41 million $ 272,913
Apr 26, 9 AM $ 0.0608
-0.40%
$ 6.45 million $ 256,915
Apr 26, 8 AM $ 0.061
+0.94%
$ 6.48 million $ 257,313
Apr 26, 7 AM $ 0.0605
-1.30%
$ 6.42 million $ 242,401
Apr 26, 6 AM $ 0.0613
+1.90%
$ 6.5 million $ 248,118
Apr 26, 5 AM $ 0.0601
-0.39%
$ 6.38 million $ 237,842
Apr 26, 4 AM $ 0.0604
+0.15%
$ 6.41 million $ 219,611
Apr 26, 3 AM $ 0.0603
+1.38%
$ 6.4 million $ 204,745
Apr 26, 2 AM $ 0.0594
-0.35%
$ 6.31 million $ 193,085
Apr 26, 1 AM $ 0.0597
-0.85%
$ 6.33 million $ 162,569
Apr 26, 12 AM $ 0.0602
-1.15%
$ 6.39 million $ 140,276
Apr 25, 11 PM $ 0.0609
+0.58%
$ 6.46 million $ 125,872
Apr 25, 10 PM $ 0.0605
-0.17%
$ 6.42 million $ 112,844
Apr 25, 9 PM $ 0.0606
+0.99%
$ 6.44 million $ 100,893
Apr 25, 8 PM $ 0.06
+0.07%
$ 6.37 million $ 85,572
Apr 25, 7 PM $ 0.06
-0.01%
$ 6.37 million $ 59,067
Apr 25, 6 PM $ 0.06
-0.59%
$ 6.37 million $ 71,103
Apr 25, 5 PM $ 0.0603
+0.34%
$ 6.41 million $ 72,667
Apr 25, 4 PM $ 0.0601
-0.09%
$ 6.38 million $ 71,471
Apr 25, 3 PM $ 0.0602
-0.42%
$ 6.39 million $ 70,025
Apr 25, 2 PM $ 0.0604
-0.18%
$ 6.42 million $ 64,968
Apr 25, 1 PM $ 0.0606
+0.43%
$ 6.43 million $ 62,182
Apr 25, 12 PM $ 0.0603
-0.64%
$ 6.4 million $ 61,670
Apr 25, 11 AM $ 0.0607
+0.22%
$ 6.44 million $ 63,247
Apr 25, 10 AM $ 0.0605
+0.39%
$ 6.43 million $ 61,439
Apr 25, 9 AM $ 0.0603
-0.51%
$ 6.4 million $ 64,623
Apr 25, 8 AM $ 0.0606
+0.94%
$ 6.44 million $ 69,683
Apr 25, 7 AM $ 0.0601
-1.11%
$ 6.38 million $ 76,948
Apr 25, 6 AM $ 0.0607
+0.98%
$ 6.45 million $ 77,018
Apr 25, 5 AM $ 0.0601
+0.23%
$ 6.38 million $ 79,338
Apr 25, 4 AM $ 0.06
-0.09%
$ 6.37 million $ 87,120
Apr 25, 3 AM $ 0.0601
-0.02%
$ 6.38 million $ 97,835
Apr 25, 2 AM $ 0.0601
-0.05%
$ 6.38 million $ 108,610
Apr 25, 1 AM $ 0.0601
+0.13%
$ 6.38 million $ 112,777
Apr 25, 12 AM $ 0.06
-0.12%
$ 6.37 million $ 111,885
Apr 24, 11 PM $ 0.0601
-0.01%
$ 6.38 million $ 112,016
Apr 24, 10 PM $ 0.0601
+0.12%
$ 6.38 million $ 112,433
Apr 24, 9 PM $ 0.06
-0.03%
$ 6.37 million $ 115,848
Apr 24, 8 PM $ 0.0601
-0.42%
$ 6.37 million $ 117,962
Apr 24, 7 PM $ 0.0603
-0.57%
$ 6.4 million $ 121,348
Apr 24, 6 PM $ 0.0606
-0.28%
$ 6.43 million $ 109,433
Apr 24, 5 PM $ 0.0608
+0.47%
$ 6.45 million $ 113,127
Apr 24, 4 PM $ 0.0605
-0.43%
$ 6.42 million $ 114,626
Apr 24, 3 PM $ 0.0608
-0.51%
$ 6.45 million $ 116,210
Apr 24, 2 PM $ 0.0611
+1.02%
$ 6.48 million $ 120,922
Apr 24, 1 PM $ 0.0605
-0.67%
$ 6.42 million $ 137,027
Apr 24, 12 PM $ 0.0609
-0.50%
$ 6.46 million $ 150,919
Apr 24, 11 AM $ 0.0612
+0.54%
$ 6.49 million $ 172,273