Wanchain Historical Data

WAN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.132
+24.50%
$ 13.99 million $ 26.72 million
Apr 28 $ 0.106
-10.06%
$ 11.28 million $ 18.04 million
Apr 21 $ 0.118
+11.41%
$ 12.56 million $ 22.2 million
Apr 14 $ 0.105
+6.22%
$ 11.28 million $ 16.08 million
Apr 7 $ 0.102
+17.24%
$ 10.49 million $ 16.38 million
Mar 31 $ 0.0868
-14.33%
$ 9.21 million $ 14.49 million
Mar 24 $ 0.101
-9.92%
$ 10.76 million $ 16.33 million
Mar 17 $ 0.114
+4.90%
$ 11.93 million $ 18.03 million
Mar 10 $ 0.113
+1.95%
$ 11.57 million $ 17.59 million
Mar 3 $ 0.119
-17.11%
$ 11.77 million $ 4.56 million
Feb 24 $ 0.144
-2.31%
$ 15.27 million $ 5.38 million
Feb 17 $ 0.151
-1.76%
$ 15.61 million $ 5 million
Feb 10 $ 0.156
+9.57%
$ 16.37 million $ 5.63 million
Feb 3 $ 0.14
-5.57%
$ 15.1 million $ 9.55 million
Jan 27 $ 0.149
-17.79%
$ 15.78 million $ 7.11 million
Jan 20 $ 0.183
-5.53%
$ 19.19 million $ 8.18 million
Jan 13 $ 0.212
+3.35%
$ 20.56 million $ 7.66 million
Jan 6 $ 0.208
-12.50%
$ 21.73 million $ 7.11 million
Dec 30 $ 0.24
+0.79%
$ 25.21 million $ 7.34 million
Dec 23 $ 0.246
+8.17%
$ 25.23 million $ 7.42 million
Dec 16 $ 0.222
-21.79%
$ 24.11 million $ 13.36 million
Dec 9 $ 0.285
-7.96%
$ 30.2 million $ 31.85 million
Dec 2 $ 0.307
+23.82%
$ 32.9 million $ 43.36 million
Nov 25 $ 0.248
+11.95%
$ 26.35 million $ 11.77 million
Nov 18 $ 0.211
+11.10%
$ 23.55 million $ 10.05 million
Nov 11 $ 0.195
-0.70%
$ 20.17 million $ 10.43 million
Nov 4 $ 0.186
+18.82%
$ 20.89 million $ 9.7 million
Oct 28 $ 0.157
-7.00%
$ 16.66 million $ 7 million
Oct 21 $ 0.164
-13.46%
$ 17.92 million $ 6.48 million
Oct 14 $ 0.19
+4.91%
$ 20.13 million $ 9.02 million
Oct 7 $ 0.181
+5.95%
$ 19.19 million $ 8.8 million
Sep 30 $ 0.164
-13.13%
$ 18.19 million $ 7.17 million
Sep 23 $ 0.183
+1.34%
$ 20.05 million $ 8.64 million
Sep 16 $ 0.186
+12.37%
$ 19.2 million $ 7.6 million
Sep 9 $ 0.174
+10.60%
$ 17.56 million $ 8.09 million
Sep 2 $ 0.153
+0.32%
$ 16.72 million $ 7.77 million
Aug 26 $ 0.152
-21.66%
$ 16.16 million $ 9.78 million
Aug 19 $ 0.195
+18.44%
$ 20.62 million $ 8.51 million
Aug 12 $ 0.157
+0.79%
$ 17.48 million $ 7.24 million
Aug 5 $ 0.16
+6.47%
$ 16.56 million $ 9.09 million
Jul 29 $ 0.15
-20.17%
$ 15.95 million $ 8.66 million
Jul 22 $ 0.188
-8.69%
$ 19.97 million $ 6.68 million
Jul 15 $ 0.208
+9.55%
$ 21.9 million $ 8.12 million
Jul 8 $ 0.183
+16.47%
$ 20.12 million $ 9.93 million
Jul 1 $ 0.167
-15.75%
$ 16.65 million $ 11.86 million
Jun 24 $ 0.188
-1.52%
$ 21.11 million $ 20.17 million
Jun 17 $ 0.2
-10.09%
$ 20.26 million $ 18.88 million
Jun 10 $ 0.22
-6.96%
$ 23.63 million $ 20.22 million
Jun 3 $ 0.23
-6.17%
$ 25.11 million $ 23.55 million
May 27 $ 0.245
-4.42%
$ 26.04 million $ 35.25 million