Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.213
+2.04%
$22.66 million $999,533
Dec 1, 2023 $0.209
-0.85%
$22.2 million $1.23 million
Nov 30, 2023 $0.211
+1.23%
$22.39 million $1.06 million
Nov 29, 2023 $0.208
-0.66%
$22.12 million $1.54 million
Nov 28, 2023 $0.21
+0.08%
$22.27 million $1.42 million
Nov 27, 2023 $0.21
-4.92%
$22.25 million $2.37 million
Nov 26, 2023 $0.22
+2.67%
$23.4 million $7.48 million
Nov 25, 2023 $0.215
+1.39%
$22.79 million $931,220
Nov 24, 2023 $0.212
+2.18%
$22.48 million $1.31 million
Nov 23, 2023 $0.207
+0.82%
$22.01 million $1.42 million
Nov 22, 2023 $0.206
+6.31%
$21.83 million $1.09 million
Nov 21, 2023 $0.193
-6.81%
$20.53 million $1.22 million
Nov 20, 2023 $0.208
-1.80%
$22.03 million $1.17 million
Nov 19, 2023 $0.211
+3.01%
$22.44 million $865,200
Nov 18, 2023 $0.205
-2.04%
$21.78 million $926,419
Nov 17, 2023 $0.209
+0.35%
$22.23 million $1.43 million
Nov 16, 2023 $0.209
-2.42%
$22.16 million $2.17 million
Nov 15, 2023 $0.214
+4.81%
$22.71 million $1.81 million
Nov 14, 2023 $0.204
-2.21%
$21.66 million $1.65 million
Nov 13, 2023 $0.209
-5.85%
$22.15 million $2.88 million
Nov 12, 2023 $0.222
+5.02%
$23.45 million $3.49 million
Nov 11, 2023 $0.211
-1.24%
$22.39 million $2.27 million
Nov 10, 2023 $0.214
+1.36%
$22.67 million $2.45 million
Nov 9, 2023 $0.211
+0.98%
$22.37 million $3.17 million
Nov 8, 2023 $0.209
+1.51%
$22.18 million $2.64 million
Nov 7, 2023 $0.206
-3.30%
$21.84 million $4.67 million
Nov 6, 2023 $0.213
-0.06%
$22.59 million $2.89 million
Nov 5, 2023 $0.213
-4.71%
$22.61 million $6.95 million
Nov 4, 2023 $0.224
+12.71%
$23.76 million $22 million
Nov 3, 2023 $0.199
+0.52%
$21.07 million $1.18 million
Nov 2, 2023 $0.197
-1.59%
$20.95 million $1.94 million
Nov 1, 2023 $0.201
+2.64%
$21.29 million $1.98 million
Oct 31, 2023 $0.195
+2.23%
$20.74 million $3.82 million
Oct 30, 2023 $0.191
+0.13%
$20.29 million $996,990
Oct 29, 2023 $0.191
+0.07%
$20.27 million $1.12 million
Oct 28, 2023 $0.191
+1.52%
$20.24 million $752,610
Oct 27, 2023 $0.188
-0.94%
$19.93 million $967,037
Oct 26, 2023 $0.19
-0.53%
$20.12 million $1.45 million
Oct 25, 2023 $0.191
-0.15%
$20.23 million $1.58 million
Oct 24, 2023 $0.191
+3.52%
$20.27 million $6.95 million
Oct 23, 2023 $0.184
+2.98%
$19.57 million $1.12 million
Oct 22, 2023 $0.179
-1.70%
$19 million $878,817
Oct 21, 2023 $0.182
+4.56%
$19.33 million $1.47 million
Oct 20, 2023 $0.174
+1.33%
$18.47 million $674,559
Oct 19, 2023 $0.172
-1.37%
$18.23 million $613,047
Oct 18, 2023 $0.174
-0.01%
$18.48 million $661,510
Oct 17, 2023 $0.174
-0.62%
$18.48 million $1.44 million
Oct 16, 2023 $0.175
+0.48%
$18.58 million $992,980
Oct 15, 2023 $0.174
+1.71%
$18.49 million $593,992
Oct 14, 2023 $0.171
+0.04%
$18.18 million $550,219