Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.171
+1.87%
$18.17 million $479,024
Oct 12, 2023 $0.168
-1.40%
$17.83 million $791,902
Oct 11, 2023 $0.17
-0.09%
$18.08 million $882,221
Oct 10, 2023 $0.17
-2.04%
$18.09 million $876,170
Oct 9, 2023 $0.174
-4.48%
$18.47 million $1.27 million
Oct 8, 2023 $0.182
-1.06%
$19.33 million $762,645
Oct 7, 2023 $0.184
+1.47%
$19.55 million $779,262
Oct 6, 2023 $0.181
+0.45%
$19.26 million $685,512
Oct 5, 2023 $0.181
-1.93%
$19.17 million $725,792
Oct 4, 2023 $0.184
-0.55%
$19.55 million $1.03 million
Oct 3, 2023 $0.185
+1.43%
$19.65 million $2.36 million
Oct 2, 2023 $0.182
-3.15%
$19.37 million $1.31 million
Oct 1, 2023 $0.188
+1.46%
$20 million $798,032
Sep 30, 2023 $0.186
+0.59%
$19.7 million $880,703
Sep 29, 2023 $0.185
-0.82%
$19.59 million $955,401
Sep 28, 2023 $0.186
+1.78%
$19.75 million $1.03 million
Sep 27, 2023 $0.183
-1.53%
$19.4 million $1.07 million
Sep 26, 2023 $0.186
-0.54%
$19.7 million $1.8 million
Sep 25, 2023 $0.187
+2.60%
$19.81 million $1.46 million
Sep 24, 2023 $0.182
-2.50%
$19.31 million $1.43 million
Sep 23, 2023 $0.187
+1.41%
$19.8 million $2.9 million
Sep 22, 2023 $0.184
+1.24%
$19.52 million $723,911
Sep 21, 2023 $0.182
-1.15%
$19.28 million $852,241
Sep 20, 2023 $0.184
-1.09%
$19.51 million $1.03 million
Sep 19, 2023 $0.186
+0.91%
$19.72 million $904,024
Sep 18, 2023 $0.184
+0.03%
$19.55 million $1.16 million
Sep 17, 2023 $0.184
-1.52%
$19.54 million $1.51 million
Sep 16, 2023 $0.187
-1.02%
$19.84 million $953,466
Sep 15, 2023 $0.189
+3.22%
$20.05 million $1.51 million
Sep 14, 2023 $0.183
-0.84%
$19.42 million $1.1 million
Sep 13, 2023 $0.185
+0.87%
$19.59 million $1.31 million
Sep 12, 2023 $0.183
-1.23%
$19.42 million $1.95 million
Sep 11, 2023 $0.185
+0.68%
$19.66 million $4.32 million
Sep 10, 2023 $0.184
-2.45%
$19.54 million $1.87 million
Sep 9, 2023 $0.189
-0.53%
$20.04 million $1.31 million
Sep 8, 2023 $0.19
-1.55%
$20.14 million $2.07 million
Sep 7, 2023 $0.193
+3.64%
$20.45 million $7.68 million
Sep 6, 2023 $0.186
+1.08%
$19.73 million $2.22 million
Sep 5, 2023 $0.184
+1.76%
$19.53 million $1.17 million
Sep 4, 2023 $0.181
-2.63%
$19.18 million $1.23 million
Sep 3, 2023 $0.186
+2.74%
$19.71 million $1.85 million
Sep 2, 2023 $0.181
-1.54%
$19.19 million $1.32 million
Sep 1, 2023 $0.184
-2.75%
$19.49 million $1.78 million
Aug 31, 2023 $0.189
-2.65%
$20.05 million $5.13 million
Aug 30, 2023 $0.194
+3.00%
$20.59 million $3.09 million
Aug 29, 2023 $0.188
+2.97%
$19.99 million $3.08 million
Aug 28, 2023 $0.183
+0.43%
$19.41 million $1.8 million
Aug 27, 2023 $0.182
-1.33%
$19.33 million $3.86 million
Aug 26, 2023 $0.185
+1.91%
$19.6 million $5.34 million
Aug 25, 2023 $0.181
-1.82%
$19.23 million $1.86 million