Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.208
-9.78%
$22.06 million $123.77 million
Jul 4, 2023 $0.23
+19.08%
$24.46 million $26.56 million
Jul 3, 2023 $0.193
+0.98%
$20.53 million $3.65 million
Jul 2, 2023 $0.192
+2.33%
$20.33 million $30.14 million
Jul 1, 2023 $0.187
+2.78%
$19.87 million $14.97 million
Jun 30, 2023 $0.182
+1.71%
$19.33 million $3.89 million
Jun 29, 2023 $0.179
-0.05%
$19.01 million $713,449
Jun 28, 2023 $0.179
-5.57%
$19.02 million $4.47 million
Jun 27, 2023 $0.19
+3.62%
$20.13 million $4.41 million
Jun 26, 2023 $0.183
-3.31%
$19.43 million $5.34 million
Jun 25, 2023 $0.189
+0.60%
$20.09 million $847,058
Jun 24, 2023 $0.188
-0.96%
$19.97 million $13.82 million
Jun 23, 2023 $0.19
+4.27%
$20.17 million $3.39 million
Jun 22, 2023 $0.182
-0.87%
$19.34 million $953,579
Jun 21, 2023 $0.184
+2.29%
$19.51 million $1.6 million
Jun 20, 2023 $0.18
+1.70%
$19.07 million $758,808
Jun 19, 2023 $0.177
+2.81%
$18.74 million $984,382
Jun 18, 2023 $0.172
-1.97%
$18.23 million $4.9 million
Jun 17, 2023 $0.175
+0.04%
$18.6 million $2.26 million
Jun 16, 2023 $0.175
+2.69%
$18.59 million $1.06 million
Jun 15, 2023 $0.171
+1.38%
$18.11 million $2.07 million
Jun 14, 2023 $0.168
-3.49%
$17.86 million $897,009
Jun 13, 2023 $0.174
+1.49%
$18.5 million $490,135
Jun 12, 2023 $0.172
-0.83%
$18.23 million $463,847
Jun 11, 2023 $0.173
-1.41%
$18.38 million $402,257
Jun 10, 2023 $0.176
-8.24%
$18.64 million $3.5 million
Jun 9, 2023 $0.191
+1.24%
$20.3 million $2.76 million
Jun 8, 2023 $0.189
-1.24%
$20.06 million $586,519
Jun 7, 2023 $0.191
-4.20%
$20.31 million $720,739
Jun 6, 2023 $0.2
+3.55%
$21.2 million $641,890
Jun 5, 2023 $0.193
-10.10%
$20.47 million $2.02 million
Jun 4, 2023 $0.215
-0.99%
$22.77 million $2.34 million
Jun 3, 2023 $0.217
-1.95%
$23 million $1.07 million
Jun 2, 2023 $0.221
+4.02%
$23.47 million $1.32 million
Jun 1, 2023 $0.212
-1.56%
$22.56 million $657,439
May 31, 2023 $0.216
-3.55%
$22.91 million $1.37 million
May 30, 2023 $0.224
+4.50%
$23.76 million $2.29 million
May 29, 2023 $0.214
-2.21%
$22.73 million $1.5 million
May 28, 2023 $0.219
+1.38%
$23.25 million $1.04 million
May 27, 2023 $0.216
+2.12%
$22.94 million $1.08 million
May 26, 2023 $0.212
+0.68%
$22.46 million $1.03 million
May 25, 2023 $0.21
-4.88%
$22.3 million $3.92 million
May 24, 2023 $0.221
+5.73%
$23.42 million $3.24 million
May 23, 2023 $0.209
+1.30%
$22.15 million $527,382
May 22, 2023 $0.206
-2.78%
$21.87 million $582,872
May 21, 2023 $0.212
-2.41%
$22.49 million $1.03 million
May 20, 2023 $0.217
+1.82%
$23.05 million $1.31 million
May 19, 2023 $0.213
+1.63%
$22.64 million $1 million
May 18, 2023 $0.21
-2.46%
$22.27 million $1.32 million
May 17, 2023 $0.215
+0.34%
$22.83 million $1.4 million